Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRCT240719C00010000 | 2024-06-21 1:04PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 214.84% |
CRCT240920C00010000 | 2024-06-24 12:08PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 120 | 84.38% |
CRCT241220C00010000 | 2024-06-24 12:00PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.60 | 0.00 | - | 8 | 25 | 72.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRCT240920P00010000 | 2024-05-14 10:38AM EDT | 2024-09-20 | 2.95 | 2.95 | 6.00 | 0.00 | - | 1 | 6 | 113.87% |
CRCT241220P00010000 | 2024-05-10 10:25AM EDT | 2024-12-20 | 3.50 | 3.10 | 6.00 | 0.00 | - | 1 | 3 | 85.16% |