Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRCT241220C00002500 | 2024-06-28 3:44PM EDT | 2.50 | 3.20 | 3.20 | 3.80 | -0.45 | -12.33% | 1 | 5 | 59.38% |
CRCT241220C00005000 | 2024-06-21 11:28AM EDT | 5.00 | 1.70 | 0.30 | 2.05 | 0.00 | - | 1 | 6 | 101.37% |
CRCT241220C00007500 | 2024-06-24 12:54PM EDT | 7.50 | 0.65 | 0.00 | 0.95 | 0.00 | - | 1 | 70 | 57.72% |
CRCT241220C00010000 | 2024-06-24 12:00PM EDT | 10.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 8 | 25 | 95.70% |
CRCT241220C00012500 | 2024-05-09 9:30AM EDT | 12.50 | 0.75 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 80.08% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRCT241220P00002500 | 2024-05-08 12:36PM EDT | 2.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 5 | 162.89% |
CRCT241220P00005000 | 2024-05-24 10:38AM EDT | 5.00 | 0.45 | 0.35 | 3.40 | 0.00 | - | 20 | 37 | 162.50% |
CRCT241220P00007500 | 2024-06-27 1:49PM EDT | 7.50 | 1.85 | 1.75 | 5.00 | 0.00 | - | 5 | 28 | 143.07% |
CRCT241220P00010000 | 2024-05-10 10:25AM EDT | 10.00 | 3.50 | 3.10 | 6.00 | 0.00 | - | 1 | 3 | 89.94% |