Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRC240517C00060000 | 2024-05-03 1:00PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | 0.00 | - | 5 | 522 | 50.49% |
CRC240621C00060000 | 2024-04-30 3:41PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | 0.00 | - | 6 | 32 | 34.23% |
CRC240719C00060000 | 2024-05-06 12:15PM EDT | 2024-07-19 | 0.95 | 0.90 | 1.05 | +0.21 | +28.38% | 7 | 342 | 34.50% |
CRC241018C00060000 | 2024-05-02 10:48AM EDT | 2024-10-18 | 1.65 | 2.05 | 2.25 | 0.00 | - | 1 | 50 | 33.14% |
CRC241220C00060000 | 2024-04-25 9:57AM EDT | 2024-12-20 | 3.20 | 2.55 | 2.95 | 0.00 | - | 6 | 12 | 32.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRC240517P00060000 | 2024-04-19 2:53PM EDT | 2024-05-17 | 6.19 | 6.40 | 7.20 | 0.00 | - | 4 | 20 | 43.95% |
CRC240621P00060000 | 2024-05-01 2:45PM EDT | 2024-06-21 | 8.30 | 7.00 | 8.00 | 0.00 | - | - | 1 | 41.16% |
CRC240719P00060000 | 2024-05-01 3:46PM EDT | 2024-07-19 | 9.10 | 7.30 | 9.30 | 0.00 | - | 1 | 84 | 48.88% |
CRC241018P00060000 | 2024-04-23 12:03PM EDT | 2024-10-18 | 6.70 | 8.00 | 8.40 | 0.00 | - | 2 | 10 | 25.51% |
CRC241220P00060000 | 2024-04-10 10:27AM EDT | 2024-12-20 | 6.90 | 8.50 | 11.00 | 0.00 | - | 1 | 2 | 38.79% |