Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRC240517C00055000 | 2024-05-02 10:49AM EDT | 2024-05-17 | 0.60 | 0.85 | 0.95 | 0.00 | - | 351 | 275 | 45.22% |
CRC240621C00055000 | 2024-05-06 10:08AM EDT | 2024-06-21 | 1.50 | 1.65 | 1.80 | +0.35 | +30.43% | 25 | 248 | 34.62% |
CRC240719C00055000 | 2024-05-06 11:57AM EDT | 2024-07-19 | 2.40 | 2.25 | 2.40 | +0.70 | +41.18% | 3 | 347 | 33.78% |
CRC241018C00055000 | 2024-05-03 11:52AM EDT | 2024-10-18 | 3.40 | 2.80 | 4.00 | +0.40 | +13.33% | 16 | 19 | 33.97% |
CRC241220C00055000 | 2024-05-01 11:04AM EDT | 2024-12-20 | 4.10 | 4.30 | 4.80 | 0.00 | - | 2 | 262 | 33.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRC240517P00055000 | 2024-05-06 10:52AM EDT | 2024-05-17 | 2.73 | 2.50 | 2.70 | +0.98 | +56.00% | 25 | 389 | 38.62% |
CRC240621P00055000 | 2024-05-02 12:09PM EDT | 2024-06-21 | 4.80 | 3.40 | 3.60 | 0.00 | - | 2 | 83 | 32.18% |
CRC240719P00055000 | 2024-04-25 11:54AM EDT | 2024-07-19 | 3.20 | 3.90 | 4.20 | 0.00 | - | 1 | 165 | 31.89% |
CRC241018P00055000 | 2024-05-02 2:39PM EDT | 2024-10-18 | 6.00 | 4.90 | 5.70 | 0.00 | - | 51 | 87 | 32.03% |
CRC241220P00055000 | 2024-02-16 11:51AM EDT | 2024-12-20 | 6.20 | 5.50 | 6.20 | 0.00 | - | 10 | 10 | 30.26% |