Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRC240517C00050000 | 2024-05-03 2:01PM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 295 | 0.00% |
CRC240621C00050000 | 2024-05-02 10:57AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
CRC240719C00050000 | 2024-05-03 10:04AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 9 | 219 | 0.00% |
CRC241018C00050000 | 2024-04-16 1:08PM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 0.00% |
CRC241220C00050000 | 2024-04-02 11:18AM EDT | 2024-12-20 | 7.70 | 5.90 | 6.40 | 0.00 | - | 1 | 3 | 34.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRC240517P00050000 | 2024-05-03 2:59PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 813 | 6.25% |
CRC240621P00050000 | 2024-05-02 10:46AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 18 | 26 | 3.13% |
CRC240719P00050000 | 2024-05-01 11:49AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 99 | 337 | 1.56% |
CRC241018P00050000 | 2024-05-02 1:56PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 1.56% |
CRC241220P00050000 | 2024-05-03 1:49PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 1.56% |