Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRC240621C00045000 | 2024-05-02 11:15AM EDT | 2024-06-21 | 7.10 | 7.80 | 8.60 | 0.00 | - | - | 100 | 41.46% |
CRC240719C00045000 | 2024-04-08 1:53PM EDT | 2024-07-19 | 11.10 | 7.10 | 8.90 | 0.00 | - | 2 | 63 | 38.57% |
CRC241018C00045000 | 2024-05-03 11:06AM EDT | 2024-10-18 | 8.20 | 9.40 | 9.90 | 0.00 | - | 1 | 1 | 36.44% |
CRC241220C00045000 | 2024-05-03 11:17AM EDT | 2024-12-20 | 8.90 | 8.90 | 10.70 | 0.00 | - | 3 | 13 | 37.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRC240517P00045000 | 2024-03-28 11:20AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | 6 | 3 | 75.98% |
CRC240719P00045000 | 2024-04-09 2:59PM EDT | 2024-07-19 | 0.32 | 0.35 | 0.55 | 0.00 | - | 1 | 79 | 34.18% |
CRC241220P00045000 | 2024-05-03 11:49AM EDT | 2024-12-20 | 2.00 | 1.50 | 1.75 | 0.00 | - | 1 | 28 | 30.75% |