Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRC240517C00040000 | 2024-04-19 2:03PM EDT | 2024-05-17 | 14.35 | 12.00 | 14.30 | 0.00 | - | 3 | 3 | 80.86% |
CRC240719C00040000 | 2024-05-06 9:32AM EDT | 2024-07-19 | 12.30 | 12.70 | 13.40 | -3.10 | -20.13% | 5 | 168 | 43.90% |
CRC241220C00040000 | 2024-04-10 3:54PM EDT | 2024-12-20 | 18.20 | 13.50 | 14.40 | 0.00 | - | 1 | 97 | 38.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRC240719P00040000 | 2024-05-02 12:37PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 102 | 597 | 39.45% |
CRC241018P00040000 | 2024-05-03 1:36PM EDT | 2024-10-18 | 0.55 | 0.30 | 0.45 | 0.00 | - | 1 | 759 | 32.18% |
CRC241220P00040000 | 2024-05-02 1:31PM EDT | 2024-12-20 | 0.85 | 0.50 | 0.70 | 0.00 | - | 3 | 72 | 31.06% |