Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRC240517C00040000 | 2024-04-19 2:03PM EDT | 40.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CRC240517C00050000 | 2024-04-19 2:59PM EDT | 50.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
CRC240517C00055000 | 2024-04-24 11:17AM EDT | 55.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
CRC240517C00060000 | 2024-04-25 2:11PM EDT | 60.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
CRC240517C00065000 | 2024-04-23 10:48AM EDT | 65.00 | 0.07 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRC240517P00045000 | 2024-03-28 11:20AM EDT | 45.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
CRC240517P00050000 | 2024-04-25 2:30PM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
CRC240517P00055000 | 2024-04-24 3:59PM EDT | 55.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
CRC240517P00060000 | 2024-04-19 2:53PM EDT | 60.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |