Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRC250117C00030000 | 2024-06-24 3:10PM EDT | 30.00 | 22.00 | 20.20 | 23.60 | 0.00 | - | 4 | 4 | 52.64% |
CRC250117C00040000 | 2024-06-12 1:30PM EDT | 40.00 | 9.90 | 11.60 | 14.00 | 0.00 | - | 9 | 2 | 51.39% |
CRC250117C00045000 | 2024-06-24 11:21AM EDT | 45.00 | 8.60 | 7.40 | 9.50 | 0.00 | - | 1 | 4 | 40.61% |
CRC250117C00055000 | 2024-06-20 11:10AM EDT | 55.00 | 3.40 | 3.10 | 3.90 | 0.00 | - | 15 | 48 | 35.03% |
CRC250117C00060000 | 2024-06-17 2:37PM EDT | 60.00 | 1.53 | 1.65 | 2.45 | 0.00 | - | 3 | 3 | 34.92% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRC250117P00035000 | 2024-05-22 2:03PM EDT | 35.00 | 0.60 | 0.20 | 1.30 | 0.00 | - | - | 96 | 50.42% |
CRC250117P00045000 | 2024-05-20 12:14PM EDT | 45.00 | 2.40 | 1.80 | 2.35 | 0.00 | - | - | 1 | 33.81% |
CRC250117P00050000 | 2024-06-03 11:12AM EDT | 50.00 | 6.20 | 3.40 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
CRC250117P00055000 | 2024-05-21 1:24PM EDT | 55.00 | 8.20 | 7.30 | 7.70 | 0.00 | - | - | 2 | 35.58% |