La bourse est fermée

Crédit Agricole S.A. (CRARF)

Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
12,34-0,06 (-0,48 %)
À la clôture : 02:21PM EST
Durée:
04 févr. 2022 - 04 févr. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
03 févr. 202312,3412,3612,3412,3412,341 200
02 févr. 202312,4012,4012,4012,4012,405 200
01 févr. 202312,1412,1412,1412,1412,14-
31 janv. 202312,1412,1412,1412,1412,14200
30 janv. 202312,0712,0711,7211,7411,742 400
27 janv. 202311,9711,9711,7511,7511,753 300
26 janv. 202311,9411,9711,6611,9711,972 800
25 janv. 202311,6411,6411,4811,4811,48600
24 janv. 202311,6411,7411,4611,4611,465 400
23 janv. 202311,4411,5911,3411,3411,34238 800
20 janv. 202311,1611,1611,1611,1611,16300
19 janv. 202311,4511,4511,1611,1611,167 300
18 janv. 202311,4711,4711,4711,4711,47-
17 janv. 202311,5711,5711,4011,4711,478 500
13 janv. 202311,4611,4611,4611,4611,463 500
12 janv. 202311,1011,1011,1011,1011,10-
11 janv. 202311,1011,1011,1011,1011,10100
10 janv. 202311,2911,2911,1011,1011,10125 400
09 janv. 202311,3911,4011,3911,4011,402 000
06 janv. 202310,8511,1610,8511,1611,1625 500
05 janv. 202311,0711,0710,9510,9510,951 500
04 janv. 202310,7610,7610,7610,7610,76300
03 janv. 202310,7810,7810,7610,7610,766 100
30 déc. 202210,6110,6110,3610,3610,366 800
29 déc. 202210,6310,6310,4110,4110,41300
28 déc. 202210,4910,5310,2810,2810,284 400
27 déc. 202210,4510,6010,2410,2410,245 300
23 déc. 202210,0710,0710,0710,0710,07-
22 déc. 202210,4510,4510,0710,0710,07300
21 déc. 202210,1910,1910,1910,1910,195 800
20 déc. 202210,3710,3710,3010,3010,30600
19 déc. 202210,1510,1510,0410,0410,041 400
16 déc. 202210,0410,049,829,829,822 900
15 déc. 20229,9810,049,829,829,829 100
14 déc. 202210,2110,4510,2110,4510,451 500
13 déc. 202210,4110,4110,1710,1810,182 200
12 déc. 202210,0710,1510,0710,1510,15900
09 déc. 202210,1610,169,979,979,973 800
08 déc. 20229,949,949,719,749,74600
07 déc. 20229,699,699,629,629,621 100
06 déc. 202210,0410,049,629,629,621 600
05 déc. 202210,1210,129,8710,0110,011 400
02 déc. 202210,0810,0810,0810,0810,086 700
01 déc. 20229,779,779,779,779,77400
30 nov. 20229,9710,059,909,909,906 600
29 nov. 20229,9610,019,8110,0110,015 100
28 nov. 202210,1510,159,829,829,822 500
25 nov. 202210,1510,1510,1510,1510,158 100
23 nov. 202210,0610,069,969,969,966 900
22 nov. 20229,9910,009,879,879,875 200
21 nov. 202210,0610,0610,0610,0610,064 100
18 nov. 20229,989,989,989,989,981 100
17 nov. 20229,929,929,929,929,92300
16 nov. 20229,739,739,669,669,66900
15 nov. 202210,0810,089,709,709,70500
14 nov. 20229,989,989,819,819,819 500
11 nov. 202210,0410,049,739,739,73700
10 nov. 20229,219,459,219,459,451 100
09 nov. 20229,529,559,509,509,501 500
08 nov. 20229,709,769,589,659,652 800
07 nov. 20229,659,909,659,689,682 100
04 nov. 20229,449,449,449,449,441 300
03 nov. 20229,129,129,129,129,12400
02 nov. 20229,069,069,069,069,06700
01 nov. 20229,119,119,109,109,10700
31 oct. 20229,149,149,149,149,14400
28 oct. 20228,979,088,928,928,921 600
27 oct. 20228,928,928,928,928,92-
26 oct. 20229,239,238,928,928,921 600
25 oct. 20228,919,018,858,858,852 600
24 oct. 20228,769,198,769,199,191 000
21 oct. 20228,758,758,758,758,75-
20 oct. 20228,748,758,608,758,75700
19 oct. 20228,478,508,428,508,504 800
18 oct. 20228,928,928,928,928,921 400
17 oct. 20228,348,728,348,728,72500
14 oct. 20228,418,418,308,368,363 600
13 oct. 20228,168,377,968,118,1115 800
12 oct. 20228,008,047,958,048,047 500
11 oct. 20228,108,348,108,348,342 900
10 oct. 20228,268,268,268,268,26900
07 oct. 20228,308,308,118,118,111 000
06 oct. 20228,218,218,218,218,21200
05 oct. 20228,318,318,318,318,31700
04 oct. 20228,488,848,488,848,84700
03 oct. 20228,248,408,248,318,311 600
30 sept. 20227,717,717,717,717,71300
29 sept. 20228,118,117,717,717,712 000
28 sept. 20227,978,207,927,927,925 400
27 sept. 20228,488,648,118,118,113 500
26 sept. 20228,618,728,508,508,501 900
23 sept. 20228,668,768,668,768,761 100
22 sept. 20228,788,788,788,788,78-
21 sept. 20228,968,978,788,788,78800
20 sept. 20229,169,169,169,169,16800
19 sept. 20229,039,599,039,599,59800
16 sept. 20229,169,479,169,479,47300
15 sept. 20229,749,749,369,369,36600
14 sept. 20229,619,619,539,539,53400
13 sept. 20229,799,799,799,799,79700
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...