Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CR240517C00140000 | 2024-05-13 2:11PM EDT | 2024-05-17 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CR240621C00140000 | 2024-05-07 3:31PM EDT | 2024-06-21 | 9.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CR240920C00140000 | 2024-04-22 3:27PM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CR241220C00140000 | 2024-04-22 12:36PM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CR240517P00140000 | 2024-05-10 3:30PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
CR240621P00140000 | 2024-05-14 12:29PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
CR240920P00140000 | 2024-04-26 3:53PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
CR241220P00140000 | 2024-05-07 3:57PM EDT | 2024-12-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |