Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CR240517C00135000 | 2024-05-16 1:08PM EDT | 2024-05-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CR240621C00135000 | 2024-05-02 10:55AM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CR240920C00135000 | 2024-05-10 11:10AM EDT | 2024-09-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CR241220C00135000 | 2024-04-23 3:26PM EDT | 2024-12-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CR240517P00135000 | 2024-05-16 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CR240621P00135000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CR240920P00135000 | 2024-05-01 1:23PM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
CR241220P00135000 | 2024-04-09 2:08PM EDT | 2024-12-20 | 10.70 | 7.10 | 7.60 | 0.00 | - | - | 1 | 28.20% |