Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CQQQ240719C00040000 | 2024-06-07 10:02AM EDT | 2024-07-19 | 0.30 | 0.00 | 1.70 | 0.00 | - | 1 | 2 | 114.55% |
CQQQ240920C00040000 | 2024-06-27 2:48PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CQQQ241220C00040000 | 2024-06-25 9:30AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |