Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CQQQ240719C00036000 | 2024-06-28 3:57PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CQQQ240816C00036000 | 2024-06-26 10:18AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
CQQQ240920C00036000 | 2024-05-10 1:51PM EDT | 2024-09-20 | 2.63 | 0.00 | 3.70 | 0.00 | - | - | 1 | 76.76% |
CQQQ241220C00036000 | 2024-06-24 1:57PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CQQQ240719P00036000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 1.25 | 0.00 | 3.20 | 0.00 | - | 3 | 3 | 69.34% |
CQQQ240920P00036000 | 2024-07-01 12:58PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CQQQ241220P00036000 | 2024-06-20 12:55PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |