Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CQQQ240719C00034000 | 2024-06-07 10:52AM EDT | 2024-07-19 | 3.10 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 51.76% |
CQQQ240816C00034000 | 2024-07-03 9:42AM EDT | 2024-08-16 | 1.20 | 0.00 | 2.85 | 0.00 | - | - | 1 | 68.36% |
CQQQ240920C00034000 | 2024-05-10 10:29AM EDT | 2024-09-20 | 3.82 | 0.50 | 4.80 | 0.00 | - | 2 | 1 | 82.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CQQQ240719P00034000 | 2024-06-03 10:03AM EDT | 2024-07-19 | 0.80 | 0.00 | 2.20 | 0.00 | - | 14 | 14 | 81.64% |
CQQQ240920P00034000 | 2024-01-31 12:13PM EDT | 2024-09-20 | 6.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |