Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CQQQ240719C00034000 | 2024-06-07 10:52AM EDT | 34.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CQQQ240719C00036000 | 2024-06-28 3:57PM EDT | 36.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CQQQ240719C00040000 | 2024-06-07 10:02AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CQQQ240719C00041000 | 2024-05-29 3:20PM EDT | 41.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | - | 1 | 102.83% |
CQQQ240719C00042000 | 2024-05-17 11:27AM EDT | 42.00 | 2.35 | 0.00 | 1.85 | 0.00 | - | 2 | 2 | 113.14% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CQQQ240719P00033000 | 2024-06-25 2:08PM EDT | 33.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
CQQQ240719P00034000 | 2024-06-03 10:03AM EDT | 34.00 | 0.80 | 0.00 | 2.20 | 0.00 | - | 14 | 14 | 87.01% |
CQQQ240719P00036000 | 2024-05-17 9:30AM EDT | 36.00 | 1.25 | 0.00 | 3.20 | 0.00 | - | 3 | 3 | 81.74% |
CQQQ240719P00038000 | 2024-06-25 10:23AM EDT | 38.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |