Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPS250117C00010000 | 2024-06-27 3:35PM EDT | 10.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CPS250117C00012500 | 2024-06-25 3:45PM EDT | 12.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
CPS250117C00015000 | 2024-06-26 11:48AM EDT | 15.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CPS250117C00017500 | 2024-06-21 3:57PM EDT | 17.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CPS250117C00020000 | 2024-05-20 9:38AM EDT | 20.00 | 1.75 | 0.00 | 1.65 | 0.00 | - | - | 1 | 75.39% |
CPS250117C00022500 | 2024-05-20 9:38AM EDT | 22.50 | 1.30 | 0.00 | 1.20 | 0.00 | - | - | 1 | 75.98% |
CPS250117C00025000 | 2024-05-20 9:38AM EDT | 25.00 | 0.95 | 0.00 | 1.05 | 0.00 | - | - | 1 | 80.27% |
CPS250117C00030000 | 2024-05-20 9:38AM EDT | 30.00 | 0.55 | 0.00 | 0.80 | 0.00 | - | - | 1 | 86.13% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPS250117P00007500 | 2024-05-24 11:35AM EDT | 7.50 | 0.70 | 0.00 | 1.20 | 0.00 | - | 10 | 27 | 75.29% |
CPS250117P00010000 | 2024-05-24 11:35AM EDT | 10.00 | 1.38 | 0.00 | 2.25 | 0.00 | - | 10 | 28 | 59.86% |
CPS250117P00012500 | 2024-06-04 3:41PM EDT | 12.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |