La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 734,69 -100,45 (-0,16 %)
Cooper-Standard Holdings Inc. (CPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS241220C00002500 | 2024-04-10 9:31AM EDT | 2.50 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CPS241220C00007500 | 2024-06-07 1:44PM EDT | 7.50 | 5.90 | 4.80 | 6.20 | 0.00 | - | 8 | 62 | 108.59% |
| CPS241220C00010000 | 2024-06-14 1:41PM EDT | 10.00 | 3.50 | 2.75 | 4.50 | -0.54 | -13.37% | 10 | 103 | 86.43% |
| CPS241220C00012500 | 2024-06-10 11:02AM EDT | 12.50 | 2.50 | 0.00 | 3.20 | 0.00 | - | 1 | 68 | 56.35% |
| CPS241220C00015000 | 2024-06-14 10:46AM EDT | 15.00 | 1.44 | 0.00 | 3.20 | -0.56 | -28.00% | 7 | 107 | 78.03% |
| CPS241220C00017500 | 2024-06-14 12:50PM EDT | 17.50 | 1.00 | 0.95 | 1.40 | -0.05 | -4.76% | 3 | 30 | 80.22% |
| CPS241220C00020000 | 2024-05-29 3:50PM EDT | 20.00 | 0.90 | 0.00 | 1.85 | 0.00 | - | 5 | 459 | 83.55% |
| CPS241220C00022500 | 2024-05-20 9:38AM EDT | 22.50 | 1.10 | 0.00 | 0.90 | 0.00 | - | 2 | 23 | 73.83% |
| CPS241220C00025000 | 2024-05-20 1:57PM EDT | 25.00 | 0.72 | 0.15 | 0.85 | 0.00 | - | 5 | 46 | 83.64% |
| CPS241220C00030000 | 2024-05-30 2:58PM EDT | 30.00 | 0.43 | 0.10 | 0.65 | 0.00 | - | 1 | 113 | 89.45% |
| CPS241220C00035000 | 2024-04-08 1:03PM EDT | 35.00 | 1.15 | 0.00 | 0.85 | 0.00 | - | 1 | 84 | 101.95% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS241220P00005000 | 2024-02-16 3:40PM EDT | 5.00 | 0.40 | 0.00 | 1.65 | 0.00 | - | 1 | 15 | 143.16% |
| CPS241220P00007500 | 2024-05-20 2:25PM EDT | 7.50 | 0.50 | 0.00 | 1.10 | 0.00 | - | 6 | 28 | 74.61% |
| CPS241220P00010000 | 2024-05-20 1:57PM EDT | 10.00 | 1.10 | 0.00 | 2.00 | 0.00 | - | 5 | 30 | 56.45% |
| CPS241220P00012500 | 2024-06-10 9:42AM EDT | 12.50 | 2.50 | 2.20 | 3.00 | 0.00 | - | 3 | 118 | 64.36% |
| CPS241220P00015000 | 2024-05-23 3:00PM EDT | 15.00 | 3.86 | 3.50 | 4.90 | 0.00 | - | 1 | 103 | 58.69% |
| CPS241220P00017500 | 2024-01-25 1:34PM EDT | 17.50 | 5.10 | 6.00 | 6.30 | 0.00 | - | 20 | 20 | 53.32% |
| CPS241220P00025000 | 2024-02-05 1:16PM EDT | 25.00 | 10.18 | 11.20 | 12.20 | 0.00 | - | - | 1 | 0.00% |
