Marchés français ouverture 53 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 509,15 +167,61 (+0,43 %) EUR/USD
1,0695 -0,0014 (-0,13 %) HANG SENG
17 784,49 +68,02 (+0,38 %) Bitcoin EUR
57 492,78 +689,57 (+1,21 %)
Cooper-Standard Holdings Inc. (CPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS241220C00002500 | 2024-04-10 9:31AM EDT | 2.50 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CPS241220C00007500 | 2024-06-07 1:44PM EDT | 7.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CPS241220C00010000 | 2024-06-14 1:41PM EDT | 10.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CPS241220C00012500 | 2024-06-26 3:35PM EDT | 12.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CPS241220C00015000 | 2024-06-24 11:13AM EDT | 15.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CPS241220C00017500 | 2024-06-25 10:19AM EDT | 17.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| CPS241220C00020000 | 2024-06-26 3:35PM EDT | 20.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPS241220C00022500 | 2024-05-20 9:38AM EDT | 22.50 | 1.10 | 0.00 | 1.65 | 0.00 | - | 2 | 23 | 90.92% |
| CPS241220C00025000 | 2024-05-20 1:57PM EDT | 25.00 | 0.72 | 0.15 | 0.85 | 0.00 | - | 5 | 46 | 85.25% |
| CPS241220C00030000 | 2024-05-30 2:58PM EDT | 30.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CPS241220C00035000 | 2024-04-08 1:03PM EDT | 35.00 | 1.15 | 0.00 | 0.85 | 0.00 | - | 1 | 84 | 104.30% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS241220P00005000 | 2024-02-16 3:40PM EDT | 5.00 | 0.40 | 0.00 | 1.65 | 0.00 | - | 1 | 15 | 148.93% |
| CPS241220P00007500 | 2024-06-26 3:35PM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CPS241220P00010000 | 2024-06-26 3:35PM EDT | 10.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CPS241220P00012500 | 2024-06-26 1:44PM EDT | 12.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CPS241220P00015000 | 2024-05-23 3:00PM EDT | 15.00 | 3.86 | 4.00 | 5.20 | 0.00 | - | 1 | 103 | 76.17% |
| CPS241220P00017500 | 2024-01-25 1:34PM EDT | 17.50 | 5.10 | 6.00 | 6.30 | 0.00 | - | 20 | 20 | 59.91% |
| CPS241220P00025000 | 2024-02-05 1:16PM EDT | 25.00 | 10.18 | 11.20 | 12.20 | 0.00 | - | - | 1 | 0.00% |
