Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPS241018C00012500 | 2024-05-24 1:54PM EDT | 12.50 | 2.90 | 0.00 | 2.45 | 0.00 | - | 2 | 11 | 55.42% |
CPS241018C00015000 | 2024-06-12 9:54AM EDT | 15.00 | 1.45 | 0.00 | 1.35 | 0.00 | - | 2 | 11 | 60.16% |
CPS241018C00017500 | 2024-05-16 11:57AM EDT | 17.50 | 1.70 | 0.00 | 0.95 | 0.00 | - | 5 | 2 | 68.07% |
CPS241018C00020000 | 2024-06-06 10:51AM EDT | 20.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 19 | 75.59% |
CPS241018C00022500 | 2024-02-27 10:44AM EDT | 22.50 | 1.55 | 1.00 | 2.55 | 0.00 | - | 3 | 6 | 148.63% |
CPS241018C00025000 | 2024-04-17 12:45PM EDT | 25.00 | 1.00 | 0.00 | 1.15 | 0.00 | - | 1 | 105 | 106.74% |
CPS241018C00030000 | 2024-05-06 3:29PM EDT | 30.00 | 0.60 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 114.65% |
CPS241018C00035000 | 2024-04-16 1:13PM EDT | 35.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 22 | 22 | 119.73% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPS241018P00007500 | 2024-04-04 9:46AM EDT | 7.50 | 0.40 | 0.15 | 0.50 | 0.00 | - | 2 | 3 | 75.29% |
CPS241018P00010000 | 2024-06-14 11:14AM EDT | 10.00 | 0.92 | 0.60 | 1.60 | +0.42 | +84.00% | 2 | 67 | 73.63% |
CPS241018P00012500 | 2024-05-29 12:39PM EDT | 12.50 | 2.12 | 1.80 | 2.75 | 0.00 | - | 1 | 10 | 67.09% |
CPS241018P00015000 | 2024-06-04 1:24PM EDT | 15.00 | 3.34 | 3.40 | 4.50 | 0.00 | - | 2 | 4 | 62.01% |
CPS241018P00020000 | 2024-05-31 9:38AM EDT | 20.00 | 7.25 | 7.80 | 8.80 | 0.00 | - | 87 | 108 | 51.17% |