Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPS241018C00012500 | 2024-05-24 1:54PM EDT | 12.50 | 2.90 | 1.25 | 2.50 | 0.00 | - | 2 | 11 | 80.08% |
CPS241018C00015000 | 2024-06-24 1:55PM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
CPS241018C00017500 | 2024-05-16 11:57AM EDT | 17.50 | 1.70 | 0.00 | 0.95 | 0.00 | - | 5 | 2 | 69.92% |
CPS241018C00020000 | 2024-06-21 3:55PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
CPS241018C00022500 | 2024-02-27 10:44AM EDT | 22.50 | 1.55 | 1.00 | 2.55 | 0.00 | - | 3 | 6 | 154.10% |
CPS241018C00025000 | 2024-04-17 12:45PM EDT | 25.00 | 1.00 | 0.00 | 1.15 | 0.00 | - | 1 | 105 | 110.74% |
CPS241018C00030000 | 2024-05-06 3:29PM EDT | 30.00 | 0.60 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 119.14% |
CPS241018C00035000 | 2024-04-16 1:13PM EDT | 35.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 22 | 22 | 124.51% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPS241018P00007500 | 2024-06-20 2:14PM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CPS241018P00010000 | 2024-06-20 2:38PM EDT | 10.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CPS241018P00012500 | 2024-05-29 12:39PM EDT | 12.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CPS241018P00015000 | 2024-06-04 1:24PM EDT | 15.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CPS241018P00017500 | 2024-06-27 10:52AM EDT | 17.50 | 5.82 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
CPS241018P00020000 | 2024-06-27 10:23AM EDT | 20.00 | 7.84 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |