Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPRT240517C00062500 | 2024-04-22 10:08AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 69 | 12.50% |
CPRT240621C00062500 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 235 | 26.42% |
CPRT240816C00062500 | 2024-05-06 1:23PM EDT | 2024-08-16 | 0.65 | 0.70 | 0.80 | 0.00 | - | 2 | 351 | 24.56% |
CPRT241115C00062500 | 2024-04-01 1:52PM EDT | 2024-11-15 | 3.29 | 1.85 | 2.05 | 0.00 | - | 25 | 35 | 27.26% |
CPRT241220C00062500 | 2024-04-08 9:35AM EDT | 2024-12-20 | 3.10 | 2.35 | 2.90 | 0.00 | - | 1 | 83 | 30.35% |
CPRT250117C00062500 | 2024-04-22 2:54PM EDT | 2025-01-17 | 1.96 | 2.65 | 2.80 | 0.00 | - | 2 | 4 | 28.06% |
CPRT260116C00062500 | 2024-05-03 10:14AM EDT | 2026-01-16 | 6.50 | 6.80 | 7.20 | 0.00 | - | 2 | 33 | 33.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPRT240621P00062500 | 2024-04-18 3:54PM EDT | 2024-06-21 | 9.20 | 6.60 | 6.80 | 0.00 | - | 1 | 0 | 18.56% |
CPRT241115P00062500 | 2024-04-16 9:40AM EDT | 2024-11-15 | 8.30 | 7.30 | 7.50 | 0.00 | - | - | 1 | 17.58% |
CPRT241220P00062500 | 2024-03-11 10:50AM EDT | 2024-12-20 | 8.90 | 7.40 | 7.60 | 0.00 | - | 6 | 51 | 16.96% |
CPRT260116P00062500 | 2024-05-02 9:47AM EDT | 2026-01-16 | 10.30 | 9.20 | 9.50 | 0.00 | - | - | 6 | 17.93% |