Marchés français ouverture 6 h 47 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 0,00 (0,00 %) EUR/USD
1,0755 -0,0003 (-0,03 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 113,71 -720,65 (-1,22 %)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517C00060000 | 2024-05-06 12:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 90 | 1,129 | 29.88% |
| CPRT240621C00060000 | 2024-05-07 3:09PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.65 | 0.00 | - | 11 | 611 | 25.66% |
| CPRT240816C00060000 | 2024-05-07 1:54PM EDT | 2024-08-16 | 1.35 | 1.30 | 1.45 | +0.14 | +11.57% | 5 | 844 | 25.22% |
| CPRT241115C00060000 | 2024-05-07 1:03PM EDT | 2024-11-15 | 2.94 | 2.85 | 3.00 | +0.24 | +8.89% | 1 | 91 | 28.44% |
| CPRT241220C00060000 | 2024-04-29 2:03PM EDT | 2024-12-20 | 3.34 | 3.30 | 3.50 | 0.00 | - | 1 | 44 | 29.07% |
| CPRT250117C00060000 | 2024-05-06 3:27PM EDT | 2025-01-17 | 3.60 | 3.60 | 3.80 | 0.00 | - | 4 | 564 | 29.05% |
| CPRT260116C00060000 | 2024-05-06 2:25PM EDT | 2026-01-16 | 7.90 | 7.90 | 8.30 | 0.00 | - | 10 | 165 | 34.17% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517P00060000 | 2024-04-04 12:01PM EDT | 2024-05-17 | 3.20 | 2.95 | 6.90 | 0.00 | - | 1 | 0 | 61.47% |
| CPRT240621P00060000 | 2024-04-30 9:45AM EDT | 2024-06-21 | 4.50 | 4.30 | 4.50 | -0.40 | -8.16% | 7 | 16 | 21.78% |
| CPRT240816P00060000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 6.50 | 4.60 | 5.40 | 0.00 | - | 3 | 30 | 24.10% |
| CPRT241115P00060000 | 2024-03-27 10:18AM EDT | 2024-11-15 | 4.80 | 5.50 | 5.70 | 0.00 | - | 1 | 1 | 19.53% |
| CPRT241220P00060000 | 2024-02-26 12:35PM EDT | 2024-12-20 | 8.70 | 5.10 | 5.30 | 0.00 | - | 18 | 40 | 15.43% |
| CPRT250117P00060000 | 2024-02-26 11:37AM EDT | 2025-01-17 | 8.70 | 5.30 | 5.50 | 0.00 | - | 1 | 90 | 15.77% |
| CPRT260116P00060000 | 2024-04-30 9:46AM EDT | 2026-01-16 | 8.10 | 7.50 | 8.60 | 0.00 | - | 4 | 188 | 21.22% |
