La bourse ferme dans 7 h 11 min
CAC 40
8 012,83 +16,19 (+0,20 %) Euro Stoxx 50
4 970,66 +13,70 (+0,28 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0762 -0,0012 (-0,11 %) Gold future
2 326,00 -5,20 (-0,22 %) Bitcoin EUR
59 288,58 -698,01 (-1,16 %)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:57.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517C00057500 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| CPRT240621C00057500 | 2024-05-06 3:39PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| CPRT240816C00057500 | 2024-05-06 2:27PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| CPRT241115C00057500 | 2024-05-06 3:33PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CPRT241220C00057500 | 2024-04-18 11:48AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CPRT250117C00057500 | 2024-04-22 1:43PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| CPRT260116C00057500 | 2024-04-19 10:07AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.78% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517P00057500 | 2024-05-03 11:51AM EDT | 2024-05-17 | 2.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPRT240621P00057500 | 2024-05-02 10:06AM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRT240816P00057500 | 2024-04-29 3:09PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CPRT241115P00057500 | 2024-04-23 1:58PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPRT241220P00057500 | 2024-03-20 12:06PM EDT | 2024-12-20 | 4.40 | 6.00 | 6.70 | 0.00 | - | 2 | 142 | 32.47% |
| CPRT250117P00057500 | 2024-03-14 1:42PM EDT | 2025-01-17 | 4.70 | 5.00 | 5.20 | 0.00 | - | 11 | 11 | 22.58% |
| CPRT260116P00057500 | 2024-05-01 10:56AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
