Marchés français ouverture 6 h 27 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 547,47 -287,63 (-0,74 %) EUR/USD
1,0756 -0,0002 (-0,02 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
57 929,14 -1 020,70 (-1,73 %)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517C00055000 | 2024-05-07 3:14PM EDT | 2024-05-17 | 1.45 | 1.50 | 1.60 | +0.15 | +11.54% | 5 | 3,104 | 29.25% |
| CPRT240621C00055000 | 2024-05-07 3:16PM EDT | 2024-06-21 | 2.55 | 2.60 | 2.70 | +0.10 | +4.08% | 37 | 961 | 28.37% |
| CPRT240816C00055000 | 2024-05-07 1:46PM EDT | 2024-08-16 | 3.60 | 3.60 | 3.80 | +0.30 | +9.09% | 24 | 411 | 28.49% |
| CPRT241115C00055000 | 2024-05-03 11:09AM EDT | 2024-11-15 | 4.90 | 5.30 | 5.40 | 0.00 | - | 2 | 7 | 30.71% |
| CPRT241220C00055000 | 2024-05-06 9:33AM EDT | 2024-12-20 | 5.40 | 5.70 | 5.90 | 0.00 | - | 1 | 576 | 31.14% |
| CPRT250117C00055000 | 2024-05-06 10:14AM EDT | 2025-01-17 | 6.20 | 6.10 | 6.40 | +0.30 | +5.08% | 1 | 778 | 32.12% |
| CPRT260116C00055000 | 2024-04-15 9:54AM EDT | 2026-01-16 | 10.90 | 8.50 | 13.00 | 0.00 | - | 1 | 47 | 44.07% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517P00055000 | 2024-05-07 12:39PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | -0.29 | -36.71% | 19 | 1,498 | 25.73% |
| CPRT240621P00055000 | 2024-05-07 3:56PM EDT | 2024-06-21 | 1.36 | 1.30 | 1.40 | -0.14 | -9.33% | 49 | 519 | 23.54% |
| CPRT240816P00055000 | 2024-05-07 2:54PM EDT | 2024-08-16 | 2.00 | 1.90 | 2.00 | -0.20 | -9.09% | 9 | 258 | 20.95% |
| CPRT241115P00055000 | 2024-05-07 1:28PM EDT | 2024-11-15 | 2.90 | 2.85 | 2.95 | -0.44 | -13.17% | 1 | 5 | 21.18% |
| CPRT241220P00055000 | 2024-05-07 3:48PM EDT | 2024-12-20 | 3.20 | 2.75 | 3.30 | -0.20 | -5.88% | 100 | 121 | 21.51% |
| CPRT250117P00055000 | 2024-05-07 11:36AM EDT | 2025-01-17 | 3.30 | 3.30 | 3.50 | -0.38 | -10.33% | 4 | 213 | 21.39% |
| CPRT260116P00055000 | 2024-05-07 11:02AM EDT | 2026-01-16 | 5.56 | 5.30 | 5.70 | -0.04 | -0.71% | 1 | 29 | 21.44% |
