La bourse est fermée
Dow Jones
38 888,09 +35,82 (+0,09 %) Nasdaq
16 335,30 -13,94 (-0,09 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0757 -0,0016 (-0,15 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 698,51 +58,33 (+0,10 %)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:29PM EDT. Marché ouvert.
Prix d’exercice:52.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517C00052500 | 2024-05-07 2:41PM EDT | 2024-05-17 | 3.60 | 3.50 | 3.60 | +0.43 | +13.56% | 8 | 635 | 35.06% |
| CPRT240621C00052500 | 2024-05-07 11:09AM EDT | 2024-06-21 | 4.40 | 4.20 | 4.40 | +1.10 | +33.33% | 2 | 1,401 | 30.96% |
| CPRT240816C00052500 | 2024-05-03 9:55AM EDT | 2024-08-16 | 4.65 | 5.20 | 5.30 | 0.00 | - | 1 | 601 | 29.59% |
| CPRT241115C00052500 | 2024-05-06 3:39PM EDT | 2024-11-15 | 6.60 | 6.70 | 6.90 | 0.00 | - | 5 | 15 | 32.29% |
| CPRT241220C00052500 | 2024-04-29 11:38AM EDT | 2024-12-20 | 7.30 | 7.20 | 7.40 | 0.00 | - | 1 | 656 | 32.75% |
| CPRT250117C00052500 | 2024-03-22 11:47AM EDT | 2025-01-17 | 9.30 | 5.90 | 6.10 | 0.00 | - | 1 | 2 | 23.40% |
| CPRT260116C00052500 | 2024-05-03 9:58AM EDT | 2026-01-16 | 11.60 | 11.90 | 12.20 | 0.00 | - | 1 | 31 | 37.48% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517P00052500 | 2024-05-07 3:11PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 15 | 671 | 31.84% |
| CPRT240621P00052500 | 2024-05-07 3:05PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | -0.10 | -13.33% | 55 | 2,004 | 25.10% |
| CPRT240816P00052500 | 2024-05-07 3:01PM EDT | 2024-08-16 | 1.20 | 1.15 | 1.20 | -0.15 | -11.11% | 32 | 201 | 22.12% |
| CPRT241115P00052500 | 2024-04-18 1:19PM EDT | 2024-11-15 | 3.01 | 2.00 | 2.10 | 0.00 | - | 1 | 3 | 22.43% |
| CPRT241220P00052500 | 2024-04-30 3:30PM EDT | 2024-12-20 | 2.75 | 2.25 | 2.35 | 0.00 | - | 18 | 235 | 22.21% |
| CPRT250117P00052500 | 2024-04-26 12:22PM EDT | 2025-01-17 | 2.55 | 2.45 | 2.55 | 0.00 | - | 33 | 164 | 22.13% |
| CPRT260116P00052500 | 2024-04-11 2:20PM EDT | 2026-01-16 | 4.70 | 4.50 | 4.70 | 0.00 | - | 4 | 16 | 22.20% |
