La bourse ferme dans 1 h 16 min
CAC 40
8 052,86 +56,22 (+0,70 %) Euro Stoxx 50
4 999,52 +42,56 (+0,86 %) Dow Jones
38 950,56 +98,29 (+0,25 %) EUR/USD
1,0781 +0,0007 (+0,06 %) Gold future
2 328,00 -3,20 (-0,14 %) Bitcoin EUR
58 740,33 -645,91 (-1,09 %)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:14AM EDT. Marché ouvert.
Prix d’exercice:50.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517C00050000 | 2024-05-06 3:33PM EDT | 2024-05-17 | 5.73 | 5.60 | 6.10 | 0.00 | - | 5 | 421 | 52.05% |
| CPRT240621C00050000 | 2024-05-06 2:16PM EDT | 2024-06-21 | 6.18 | 6.40 | 6.50 | 0.00 | - | 2 | 537 | 34.67% |
| CPRT240816C00050000 | 2024-04-16 9:58AM EDT | 2024-08-16 | 6.70 | 7.20 | 7.30 | 0.00 | - | 2 | 142 | 32.84% |
| CPRT241115C00050000 | 2024-05-06 10:06AM EDT | 2024-11-15 | 8.40 | 8.60 | 8.80 | 0.00 | - | 1 | 7 | 35.16% |
| CPRT241220C00050000 | 2024-05-06 10:24AM EDT | 2024-12-20 | 8.90 | 9.00 | 9.30 | 0.00 | - | 1 | 276 | 35.65% |
| CPRT250117C00050000 | 2024-05-03 3:55PM EDT | 2025-01-17 | 9.15 | 9.40 | 9.50 | 0.00 | - | 12 | 365 | 34.86% |
| CPRT260116C00050000 | 2024-05-07 9:38AM EDT | 2026-01-16 | 13.50 | 13.40 | 14.10 | +0.20 | +1.50% | 7 | 518 | 40.20% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517P00050000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.75 | 0.00 | - | 10 | 406 | 59.67% |
| CPRT240621P00050000 | 2024-05-06 3:47PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | 0.00 | - | 15 | 544 | 29.20% |
| CPRT240816P00050000 | 2024-05-06 3:43PM EDT | 2024-08-16 | 0.75 | 0.65 | 0.75 | 0.00 | - | 2 | 455 | 24.54% |
| CPRT241220P00050000 | 2024-04-29 2:03PM EDT | 2024-12-20 | 1.63 | 1.60 | 1.70 | 0.00 | - | 3 | 93 | 23.77% |
| CPRT250117P00050000 | 2024-05-03 9:55AM EDT | 2025-01-17 | 2.01 | 1.80 | 1.85 | 0.00 | - | 10 | 117 | 23.44% |
| CPRT260116P00050000 | 2024-04-23 12:00PM EDT | 2026-01-16 | 4.10 | 2.60 | 3.90 | 0.00 | - | 1 | 32 | 23.40% |
