La bourse est fermée
Dow Jones
38 915,18 +62,91 (+0,16 %) Nasdaq
16 376,53 +27,29 (+0,17 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0767 -0,0007 (-0,06 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 983,14 +63,53 (+0,11 %)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:08PM EDT. Marché ouvert.
Prix d’exercice:47.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517C00047500 | 2024-04-15 11:19AM EDT | 2024-05-17 | 8.30 | 7.70 | 9.20 | 0.00 | - | 2 | 251 | 96.29% |
| CPRT240621C00047500 | 2024-04-05 10:51AM EDT | 2024-06-21 | 9.90 | 6.20 | 9.80 | 0.00 | - | 28 | 654 | 59.18% |
| CPRT240816C00047500 | 2024-04-19 10:31AM EDT | 2024-08-16 | 7.10 | 9.60 | 9.80 | 0.00 | - | 6 | 37 | 39.72% |
| CPRT241115C00047500 | 2024-04-29 2:29PM EDT | 2024-11-15 | 10.50 | 10.70 | 10.90 | 0.00 | - | 6 | 34 | 38.20% |
| CPRT241220C00047500 | 2024-04-30 1:18PM EDT | 2024-12-20 | 10.00 | 11.10 | 11.30 | 0.00 | - | 5 | 145 | 38.06% |
| CPRT250117C00047500 | 2024-04-09 10:52AM EDT | 2025-01-17 | 11.60 | 11.10 | 11.60 | 0.00 | - | - | 1 | 37.95% |
| CPRT260116C00047500 | 2024-05-01 11:55AM EDT | 2026-01-16 | 14.30 | 15.20 | 15.50 | 0.00 | - | 1 | 9 | 40.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517P00047500 | 2024-04-30 1:53PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 830 | 56.64% |
| CPRT240621P00047500 | 2024-04-25 10:17AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.25 | 0.00 | - | 3 | 381 | 33.99% |
| CPRT240816P00047500 | 2024-04-23 12:07PM EDT | 2024-08-16 | 0.60 | 0.35 | 0.45 | 0.00 | - | 5 | 40 | 26.86% |
| CPRT241115P00047500 | 2024-04-30 1:42PM EDT | 2024-11-15 | 1.13 | 0.90 | 1.00 | 0.00 | - | 1 | 13 | 25.64% |
| CPRT241220P00047500 | 2024-04-30 2:24PM EDT | 2024-12-20 | 1.30 | 1.05 | 1.20 | 0.00 | - | 9 | 24 | 25.35% |
| CPRT250117P00047500 | 2024-05-02 11:47AM EDT | 2025-01-17 | 1.55 | 1.20 | 1.30 | 0.00 | - | 8 | 51 | 24.73% |
| CPRT260116P00047500 | 2024-04-18 1:19PM EDT | 2026-01-16 | 3.59 | 2.30 | 3.20 | 0.00 | - | 1 | 9 | 24.65% |
