La bourse ferme dans 2 h 11 min
CAC 40
8 040,42 +43,78 (+0,55 %) Euro Stoxx 50
4 995,56 +38,60 (+0,78 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0782 +0,0008 (+0,08 %) Gold future
2 328,10 -3,10 (-0,13 %) Bitcoin EUR
59 089,22 +34,33 (+0,06 %)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:45.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517C00045000 | 2024-04-29 10:53AM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 0.00% |
| CPRT240621C00045000 | 2024-04-29 9:34AM EDT | 2024-06-21 | 11.56 | 0.00 | 0.00 | 0.00 | - | 5 | 647 | 0.00% |
| CPRT240816C00045000 | 2024-04-19 10:09AM EDT | 2024-08-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 91 | 0.00% |
| CPRT241115C00045000 | 2024-04-30 11:13AM EDT | 2024-11-15 | 11.90 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| CPRT241220C00045000 | 2024-05-06 3:54PM EDT | 2024-12-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.00% |
| CPRT250117C00045000 | 2024-05-02 2:26PM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 0.00% |
| CPRT260116C00045000 | 2024-04-22 10:10AM EDT | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517P00045000 | 2024-05-02 11:44AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,682 | 25.00% |
| CPRT240621P00045000 | 2024-05-03 3:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 638 | 12.50% |
| CPRT240816P00045000 | 2024-04-18 9:51AM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 12.50% |
| CPRT241115P00045000 | 2024-04-22 2:57PM EDT | 2024-11-15 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| CPRT241220P00045000 | 2024-03-19 2:25PM EDT | 2024-12-20 | 1.00 | 1.15 | 1.25 | 0.00 | - | 2 | 61 | 30.66% |
| CPRT250117P00045000 | 2024-04-24 10:20AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 517 | 6.25% |
| CPRT260116P00045000 | 2024-04-11 3:01PM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 421 | 3.13% |
