Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPRT240517C00042500 | 2024-04-02 11:54AM EDT | 2024-05-17 | 14.84 | 10.70 | 13.90 | 0.00 | - | 30 | 99 | 116.21% |
CPRT240621C00042500 | 2024-04-17 3:25PM EDT | 2024-06-21 | 12.06 | 12.50 | 14.00 | 0.00 | - | 1 | 37 | 60.35% |
CPRT240816C00042500 | 2024-04-03 9:41AM EDT | 2024-08-16 | 16.31 | 12.20 | 14.10 | 0.00 | - | 75 | 33 | 42.63% |
CPRT241220C00042500 | 2024-04-04 2:30PM EDT | 2024-12-20 | 16.20 | 13.40 | 16.90 | 0.00 | - | 2 | 64 | 55.40% |
CPRT250117C00042500 | 2024-04-30 11:08AM EDT | 2025-01-17 | 14.80 | 15.60 | 15.90 | 0.00 | - | 3 | 13 | 44.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPRT240517P00042500 | 2024-05-01 12:58PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 283 | 70.31% |
CPRT240621P00042500 | 2024-03-06 12:45PM EDT | 2024-06-21 | 0.23 | 0.05 | 0.00 | 0.00 | - | 5 | 360 | 12.50% |
CPRT240816P00042500 | 2024-02-27 11:44AM EDT | 2024-08-16 | 0.46 | 0.05 | 0.75 | 0.00 | - | 2 | 493 | 45.90% |
CPRT241220P00042500 | 2024-03-21 1:01PM EDT | 2024-12-20 | 0.60 | 0.80 | 0.95 | 0.00 | - | 2 | 92 | 33.11% |
CPRT250117P00042500 | 2024-04-22 9:38AM EDT | 2025-01-17 | 0.95 | 0.60 | 0.70 | 0.00 | - | 5 | 7 | 28.39% |
CPRT260116P00042500 | 2024-05-07 10:11AM EDT | 2026-01-16 | 2.00 | 1.90 | 2.10 | -0.10 | -4.76% | 7 | 6 | 27.00% |