Marchés français ouverture 7 h 10 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0752 -0,0007 (-0,06 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 120,88 -683,61 (-1,16 %)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517C00040000 | 2024-04-23 3:18PM EDT | 2024-05-17 | 14.52 | 14.00 | 18.00 | 0.00 | - | 1 | 73 | 97.27% |
| CPRT240621C00040000 | 2023-12-22 2:12PM EDT | 2024-06-21 | 10.50 | 9.80 | 10.10 | 0.00 | - | 2 | 3 | 0.00% |
| CPRT240816C00040000 | 2024-01-09 10:43AM EDT | 2024-08-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 0.00% |
| CPRT241220C00040000 | 2024-01-25 3:51PM EDT | 2024-12-20 | 11.34 | 13.40 | 15.70 | 0.00 | - | 11 | 78 | 0.00% |
| CPRT250117C00040000 | 2024-04-19 2:34PM EDT | 2025-01-17 | 14.98 | 17.80 | 18.10 | 0.00 | - | 2 | 284 | 48.38% |
| CPRT260116C00040000 | 2024-04-26 3:09PM EDT | 2026-01-16 | 20.80 | 19.70 | 21.20 | 0.00 | - | 10 | 64 | 47.37% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517P00040000 | 2024-05-01 10:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 50.00% |
| CPRT240621P00040000 | 2024-04-05 11:09AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 170 | 52.44% |
| CPRT240816P00040000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 40 | 53.13% |
| CPRT241220P00040000 | 2024-03-05 1:00PM EDT | 2024-12-20 | 0.70 | 0.30 | 0.60 | 0.00 | - | 350 | 207 | 33.37% |
| CPRT250117P00040000 | 2024-04-23 12:00PM EDT | 2025-01-17 | 0.60 | 0.45 | 0.55 | 0.00 | - | 4 | 524 | 30.76% |
| CPRT260116P00040000 | 2024-05-06 3:30PM EDT | 2026-01-16 | 1.65 | 1.35 | 1.75 | 0.00 | - | 1 | 49 | 28.59% |
