Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPRT240517C00037500 | 2024-03-12 3:36PM EDT | 2024-05-17 | 17.90 | 16.80 | 20.70 | 0.00 | - | - | 4 | 166.31% |
CPRT240621C00037500 | 2024-04-19 1:05PM EDT | 2024-06-21 | 15.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CPRT241220C00037500 | 2024-01-12 10:30AM EDT | 2024-12-20 | 13.50 | 15.10 | 16.00 | 0.00 | - | 1 | 174 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPRT240621P00037500 | 2024-02-20 11:40AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.90 | 0.00 | - | 7 | 74 | 78.86% |
CPRT240816P00037500 | 2024-02-22 3:03PM EDT | 2024-08-16 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 38 | 54.35% |
CPRT241220P00037500 | 2024-01-12 11:46AM EDT | 2024-12-20 | 1.02 | 0.70 | 0.80 | 0.00 | - | 1 | 76 | 41.21% |