Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPRT240517C00025000 | 2024-01-05 11:01AM EDT | 2024-05-17 | 21.90 | 23.20 | 28.00 | 0.00 | - | 5 | 0 | 0.00% |
CPRT240621C00025000 | 2023-09-12 3:34PM EDT | 2024-06-21 | 20.50 | 21.80 | 22.20 | 0.00 | - | - | 8 | 0.00% |
CPRT241220C00025000 | 2023-11-21 11:56AM EDT | 2024-12-20 | 27.21 | 24.20 | 25.10 | 0.00 | - | - | 10 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPRT240517P00025000 | 2024-04-17 1:16PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 281.45% |
CPRT260116P00025000 | 2023-11-17 10:30AM EDT | 2026-01-16 | 0.65 | 0.00 | 4.00 | 0.00 | - | 2 | 2 | 58.06% |