Marchés français ouverture 7 h 34 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0862 +0,0004 (+0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 698,91 -530,39 (-0,81 %)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | 183 | 641 |
| 20.50 | 0.00 | - | - | 8 | 25.00 | - | - | - | - | - |
| 18.10 | 0.00 | - | 3 | 13 | 27.50 | - | - | - | - | - |
| 16.40 | 0.00 | - | - | 4 | 30.00 | 0.35 | 0.00 | - | 10 | 96 |
| - | - | - | - | - | 32.50 | 0.12 | 0.00 | - | 3 | 54 |
| 15.72 | 0.00 | - | - | 4 | 35.00 | 0.20 | 0.00 | - | 14 | 40 |
| 15.60 | 0.00 | - | 6 | 59 | 37.50 | 0.08 | 0.00 | - | 7 | 73 |
| 10.50 | 0.00 | - | 2 | 3 | 40.00 | 0.11 | 0.00 | - | 1 | 170 |
| 12.56 | 0.00 | - | 3 | 39 | 42.50 | 0.05 | 0.00 | - | 1 | 360 |
| 9.35 | 0.00 | - | 10 | 652 | 45.00 | 0.08 | 0.00 | - | 1 | 797 |
| 7.20 | 0.00 | - | 14 | 642 | 47.50 | 0.10 | -0.02 | -16.67% | 8 | 397 |
| 5.28 | +0.78 | +17.33% | 2 | 563 | 50.00 | 0.10 | 0.00 | - | 1 | 653 |
| 2.95 | +0.05 | +1.72% | 16 | 1,539 | 52.50 | 0.30 | -0.01 | -3.23% | 31 | 2,216 |
| 1.18 | -0.02 | -1.67% | 564 | 2,785 | 55.00 | 1.00 | -0.10 | -9.09% | 204 | 1,298 |
| 0.30 | 0.00 | - | 140 | 1,378 | 57.50 | 3.70 | 0.00 | - | 70 | 249 |
| 0.10 | +0.04 | +66.67% | 107 | 1,155 | 60.00 | 6.00 | 0.00 | - | 10 | 23 |
| 0.05 | 0.00 | - | 1 | 372 | 62.50 | 9.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 752 | 65.00 | 8.65 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 6 | 68 | 67.50 | 13.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 2.10 | 0.00 | - | 1 | 0 |
| 23.65 | 0.00 | - | - | 8 | 75.00 | 3.10 | 0.00 | - | 3 | 0 |
| 15.50 | 0.00 | - | 1 | 2 | 80.00 | 4.00 | 0.00 | - | 9 | 17 |
| 12.38 | 0.00 | - | - | 3 | 85.00 | 4.70 | 0.00 | - | 8 | 13 |
| 7.96 | 0.00 | - | 3 | 0 | 90.00 | 7.80 | 0.00 | - | 3 | 8 |
| 7.60 | 0.00 | - | - | 13 | 95.00 | 7.88 | 0.00 | - | - | 18 |
| 4.50 | 0.00 | - | 1 | 0 | 100.00 | 11.95 | 0.00 | - | 1 | 2 |
| 3.30 | 0.00 | - | 6 | 20 | 105.00 | 18.10 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 1 | 23 | 110.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
