Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPRT240621C00065000 | 2024-05-23 9:39AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 752 | 43.36% |
CPRT240816C00065000 | 2024-05-20 1:56PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.40 | 0.00 | - | 15 | 160 | 50.46% |
CPRT241115C00065000 | 2024-05-31 11:03AM EDT | 2024-11-15 | 0.35 | 0.35 | 0.55 | -0.25 | -41.67% | 1 | 52 | 24.93% |
CPRT241220C00065000 | 2024-05-13 9:43AM EDT | 2024-12-20 | 1.21 | 0.50 | 1.00 | 0.00 | - | 2 | 50 | 27.37% |
CPRT250117C00065000 | 2024-05-29 2:59PM EDT | 2025-01-17 | 0.65 | 0.75 | 0.90 | 0.00 | - | 2 | 151 | 24.76% |
CPRT260116C00065000 | 2024-05-29 10:11AM EDT | 2026-01-16 | 3.70 | 2.90 | 4.60 | 0.00 | - | 1 | 506 | 31.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPRT240621P00065000 | 2024-03-19 1:41PM EDT | 2024-06-21 | 8.65 | 10.30 | 14.00 | 0.00 | - | 1 | 1 | 56.54% |
CPRT241115P00065000 | 2024-05-02 12:35PM EDT | 2024-11-15 | 10.90 | 11.10 | 14.30 | 0.00 | - | - | 2 | 42.41% |
CPRT241220P00065000 | 2024-05-22 10:17AM EDT | 2024-12-20 | 10.20 | 10.10 | 14.10 | 0.00 | - | 5 | 0 | 37.06% |
CPRT250117P00065000 | 2024-05-22 10:13AM EDT | 2025-01-17 | 10.20 | 10.10 | 14.30 | 0.00 | - | 58 | 0 | 36.15% |
CPRT260116P00065000 | 2024-02-09 1:54PM EDT | 2026-01-16 | 14.40 | 9.10 | 12.60 | 0.00 | - | - | 54 | 14.01% |