La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 286,58 +1,50 (+0,00 %)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621C00050000 | 2024-05-29 3:39PM EDT | 2024-06-21 | 2.57 | 2.40 | 4.00 | 0.00 | - | 83 | 626 | 44.29% |
| CPRT240719C00050000 | 2024-05-28 9:57AM EDT | 2024-07-19 | 3.85 | 3.70 | 5.90 | 0.00 | - | 2 | 2 | 56.35% |
| CPRT240816C00050000 | 2024-05-30 2:42PM EDT | 2024-08-16 | 3.74 | 4.20 | 4.40 | 0.00 | - | 1 | 154 | 27.59% |
| CPRT241115C00050000 | 2024-05-06 10:06AM EDT | 2024-11-15 | 8.40 | 5.70 | 7.80 | 0.00 | - | 1 | 7 | 44.39% |
| CPRT241220C00050000 | 2024-05-21 10:44AM EDT | 2024-12-20 | 7.51 | 6.20 | 6.80 | 0.00 | - | 2 | 274 | 33.59% |
| CPRT250117C00050000 | 2024-05-30 12:32PM EDT | 2025-01-17 | 6.50 | 6.60 | 6.80 | 0.00 | - | 10 | 374 | 31.48% |
| CPRT260116C00050000 | 2024-05-31 3:54PM EDT | 2026-01-16 | 10.65 | 10.50 | 11.30 | +0.05 | +0.47% | 1 | 515 | 37.31% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00050000 | 2024-05-31 11:24AM EDT | 2024-06-21 | 0.27 | 0.10 | 0.20 | +0.02 | +8.00% | 7 | 639 | 23.44% |
| CPRT240719P00050000 | 2024-05-30 3:25PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.50 | -0.15 | -25.00% | 2 | 438 | 21.22% |
| CPRT240816P00050000 | 2024-05-29 2:48PM EDT | 2024-08-16 | 1.00 | 0.60 | 0.70 | 0.00 | - | 5 | 459 | 19.63% |
| CPRT241115P00050000 | 2024-05-30 12:43PM EDT | 2024-11-15 | 1.68 | 1.50 | 1.65 | 0.00 | - | 1 | 158 | 21.09% |
| CPRT241220P00050000 | 2024-05-17 2:52PM EDT | 2024-12-20 | 1.64 | 1.55 | 2.05 | 0.00 | - | 3 | 90 | 22.01% |
| CPRT250117P00050000 | 2024-05-29 1:54PM EDT | 2025-01-17 | 2.40 | 1.95 | 2.10 | 0.00 | - | 11 | 241 | 20.96% |
| CPRT260116P00050000 | 2024-05-30 9:45AM EDT | 2026-01-16 | 4.20 | 2.45 | 6.20 | 0.00 | - | 8 | 73 | 29.30% |
