La bourse ferme dans 5 h 10 min
CAC 40
8 103,16 -29,33 (-0,36 %) Euro Stoxx 50
5 060,81 +1,61 (+0,03 %) Dow Jones
39 069,59 +4,29 (+0,01 %) EUR/USD
1,0881 +0,0021 (+0,20 %) Gold future
2 345,10 +10,60 (+0,45 %) Bitcoin EUR
63 242,59 +257,51 (+0,41 %)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240816C00027500 | 2024-05-20 10:47AM EDT | 27.50 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRT240816C00040000 | 2024-01-09 10:43AM EDT | 40.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 0.00% |
| CPRT240816C00042500 | 2024-04-03 9:41AM EDT | 42.50 | 16.31 | 12.20 | 14.10 | 0.00 | - | 75 | 33 | 62.31% |
| CPRT240816C00045000 | 2024-04-19 10:09AM EDT | 45.00 | 9.50 | 8.50 | 10.90 | 0.00 | - | 5 | 91 | 56.08% |
| CPRT240816C00047500 | 2024-04-19 10:31AM EDT | 47.50 | 7.10 | 6.30 | 9.30 | 0.00 | - | 6 | 37 | 57.15% |
| CPRT240816C00050000 | 2024-05-20 9:30AM EDT | 50.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRT240816C00052500 | 2024-05-24 2:07PM EDT | 52.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CPRT240816C00055000 | 2024-05-23 3:48PM EDT | 55.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| CPRT240816C00057500 | 2024-05-24 3:37PM EDT | 57.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| CPRT240816C00060000 | 2024-05-24 11:32AM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CPRT240816C00062500 | 2024-05-21 3:39PM EDT | 62.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPRT240816C00065000 | 2024-05-20 1:56PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CPRT240816C00070000 | 2024-04-08 12:20PM EDT | 70.00 | 0.29 | 0.05 | 0.50 | 0.00 | - | 9 | 60 | 41.16% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240816P00035000 | 2024-01-26 4:05PM EDT | 35.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 62.70% |
| CPRT240816P00037500 | 2024-02-22 3:03PM EDT | 37.50 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 38 | 57.57% |
| CPRT240816P00040000 | 2024-04-18 9:30AM EDT | 40.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 40 | 39.75% |
| CPRT240816P00042500 | 2024-05-20 3:30PM EDT | 42.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CPRT240816P00045000 | 2024-04-18 9:51AM EDT | 45.00 | 0.43 | 0.10 | 0.20 | 0.00 | - | 1 | 174 | 26.66% |
| CPRT240816P00047500 | 2024-05-17 2:44PM EDT | 47.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CPRT240816P00050000 | 2024-05-21 2:24PM EDT | 50.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CPRT240816P00052500 | 2024-05-24 3:37PM EDT | 52.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 1.56% |
| CPRT240816P00055000 | 2024-05-24 1:57PM EDT | 55.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRT240816P00057500 | 2024-05-24 10:32AM EDT | 57.50 | 4.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPRT240816P00060000 | 2024-05-20 9:31AM EDT | 60.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
