La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 160,00 -145,64 (-0,23 %)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | 183 | 641 |
| 20.50 | 0.00 | - | - | 8 | 25.00 | - | - | - | - | - |
| 18.10 | 0.00 | - | 3 | 13 | 27.50 | - | - | - | - | - |
| 16.40 | 0.00 | - | - | 4 | 30.00 | 0.35 | 0.00 | - | 10 | 96 |
| - | - | - | - | - | 32.50 | 0.12 | 0.00 | - | 2 | 54 |
| 15.72 | 0.00 | - | - | 4 | 35.00 | 0.20 | 0.00 | - | 14 | 40 |
| 15.60 | 0.00 | - | 6 | 59 | 37.50 | 0.08 | 0.00 | - | 1 | 73 |
| 10.50 | 0.00 | - | 2 | 3 | 40.00 | 0.11 | 0.00 | - | 1 | 170 |
| 12.56 | 0.00 | - | 3 | 39 | 42.50 | 0.05 | 0.00 | - | 1 | 360 |
| 8.19 | 0.00 | - | 2 | 652 | 45.00 | 0.05 | -0.05 | -50.00% | 1 | 796 |
| 7.20 | 0.00 | - | 14 | 642 | 47.50 | 0.05 | 0.00 | - | 4 | 491 |
| 2.57 | 0.00 | - | 83 | 626 | 50.00 | 0.27 | +0.02 | +8.00% | 7 | 639 |
| 1.35 | +0.34 | +33.66% | 126 | 1,473 | 52.50 | 0.65 | -0.40 | -38.10% | 117 | 2,483 |
| 0.25 | +0.03 | +13.64% | 61 | 3,058 | 55.00 | 2.12 | -0.53 | -20.00% | 3 | 1,501 |
| 0.05 | 0.00 | - | 3 | 1,371 | 57.50 | 3.70 | 0.00 | - | 70 | 149 |
| 0.07 | +0.04 | +133.33% | 1 | 1,172 | 60.00 | 7.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 370 | 62.50 | 9.20 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 752 | 65.00 | 8.65 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 6 | 68 | 67.50 | 13.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 2.10 | 0.00 | - | 1 | 0 |
| 23.65 | 0.00 | - | - | 8 | 75.00 | 3.10 | 0.00 | - | 3 | 0 |
| 15.50 | 0.00 | - | 1 | 2 | 80.00 | 4.00 | 0.00 | - | 9 | 17 |
| 12.38 | 0.00 | - | - | 3 | 85.00 | 4.70 | 0.00 | - | 8 | 13 |
| 7.96 | 0.00 | - | 3 | 0 | 90.00 | 7.80 | 0.00 | - | 3 | 8 |
| 7.60 | 0.00 | - | - | 13 | 95.00 | 7.88 | 0.00 | - | - | 18 |
| 4.50 | 0.00 | - | 1 | 0 | 100.00 | 11.95 | 0.00 | - | 1 | 2 |
| 3.30 | 0.00 | - | 6 | 20 | 105.00 | 18.10 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 1 | 23 | 110.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
