Marchés français ouverture 3 h 50 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 688,66 +452,59 (+1,18 %) EUR/USD
1,0768 -0,0006 (-0,05 %) HANG SENG
18 427,20 -151,10 (-0,81 %) Bitcoin EUR
59 154,55 -225,85 (-0,38 %)
Capri Holdings Limited (CPRI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:57.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00057500 | 2024-04-19 3:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 257 | 114.06% |
| CPRI240621C00057500 | 2024-04-23 11:12AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 16,979 | 56.25% |
| CPRI240816C00057500 | 2024-04-18 9:45AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,071 | 41.21% |
| CPRI240920C00057500 | 2024-04-23 12:21PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 700 | 35.55% |
| CPRI241018C00057500 | 2024-04-30 2:22PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 3,527 | 32.42% |
| CPRI250117C00057500 | 2024-05-06 12:16PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 156 | 29,417 | 30.86% |
| CPRI260116C00057500 | 2024-04-30 9:30AM EDT | 2026-01-16 | 0.55 | 0.20 | 0.50 | 0.00 | - | 21 | 2,121 | 25.37% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00057500 | 2024-04-25 10:04AM EDT | 2024-05-17 | 23.00 | 19.10 | 24.00 | 0.00 | - | 1 | 0 | 298.24% |
| CPRI240621P00057500 | 2023-11-28 3:09PM EDT | 2024-06-21 | 8.10 | 4.60 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI240920P00057500 | 2023-10-12 9:49AM EDT | 2024-09-20 | 5.80 | 8.70 | 11.20 | 0.00 | - | - | 0 | 0.00% |
| CPRI241018P00057500 | 2023-10-25 3:40PM EDT | 2024-10-18 | 6.10 | 6.00 | 10.50 | 0.00 | - | - | 0 | 0.00% |
| CPRI250117P00057500 | 2023-12-05 4:39PM EDT | 2025-01-17 | 8.80 | 4.50 | 9.50 | 0.00 | - | 1 | 2 | 0.00% |
| CPRI260116P00057500 | 2024-04-16 11:56AM EDT | 2026-01-16 | 17.65 | 19.00 | 24.00 | 0.00 | - | - | 0 | 39.78% |
