La bourse est fermée
Dow Jones
38 714,63 +38,95 (+0,10 %) Nasdaq
16 265,07 +108,75 (+0,67 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0779 +0,0013 (+0,12 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 801,87 -869,57 (-1,46 %)
Capri Holdings Limited (CPRI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:32AM EDT. Marché ouvert.
Prix d’exercice:55.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00055000 | 2024-05-06 10:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 1 | 4,400 | 100.00% |
| CPRI240621C00055000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21,001 | 50.78% |
| CPRI240816C00055000 | 2024-05-02 12:43PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 10 | 10,618 | 44.73% |
| CPRI240920C00055000 | 2024-05-01 11:39AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.25 | 0.00 | - | 15 | 208 | 42.68% |
| CPRI241018C00055000 | 2024-04-29 2:03PM EDT | 2024-10-18 | 0.36 | 0.40 | 0.70 | 0.00 | - | 6 | 3,375 | 49.61% |
| CPRI241115C00055000 | 2024-04-26 10:40AM EDT | 2024-11-15 | 0.45 | 0.70 | 0.95 | 0.00 | - | 1 | 15 | 50.05% |
| CPRI250117C00055000 | 2024-05-06 10:59AM EDT | 2025-01-17 | 0.80 | 0.75 | 0.95 | -0.05 | -5.88% | 400 | 8,260 | 43.48% |
| CPRI250321C00055000 | 2024-04-24 9:49AM EDT | 2025-03-21 | 0.95 | 0.25 | 2.00 | 0.00 | - | 5 | 10 | 50.00% |
| CPRI260116C00055000 | 2024-04-25 11:29AM EDT | 2026-01-16 | 0.93 | 0.00 | 1.80 | 0.00 | - | 2 | 376 | 34.51% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00055000 | 2024-03-25 3:32PM EDT | 2024-05-17 | 9.85 | 17.00 | 21.90 | 0.00 | - | 1 | 1 | 150.39% |
| CPRI240621P00055000 | 2024-04-24 2:28PM EDT | 2024-06-21 | 21.40 | 16.90 | 21.20 | 0.00 | - | 61 | 2 | 131.69% |
| CPRI240816P00055000 | 2024-02-21 11:58AM EDT | 2024-08-16 | 7.50 | 7.90 | 11.90 | 0.00 | - | 10 | 20 | 0.00% |
| CPRI240920P00055000 | 2023-12-26 4:04PM EDT | 2024-09-20 | 5.50 | 4.30 | 8.50 | 0.00 | - | - | 27 | 0.00% |
| CPRI241018P00055000 | 2023-10-26 1:28PM EDT | 2024-10-18 | 4.90 | 5.00 | 6.70 | 0.00 | - | - | 0 | 0.00% |
| CPRI250117P00055000 | 2024-04-16 9:40AM EDT | 2025-01-17 | 17.00 | 17.00 | 21.90 | 0.00 | - | 13 | 47 | 63.34% |
| CPRI260116P00055000 | 2024-04-24 3:19PM EDT | 2026-01-16 | 21.90 | 17.00 | 22.00 | 0.00 | - | 1 | 38 | 41.39% |
