La bourse ferme dans 4 h 22 min
CAC 40
8 018,86 +61,29 (+0,77 %) Euro Stoxx 50
4 959,99 +38,51 (+0,78 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0772 +0,0006 (+0,05 %) Gold future
2 328,60 +20,00 (+0,87 %) Bitcoin EUR
59 690,63 +526,11 (+0,89 %)
Capri Holdings Limited (CPRI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:52.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00052500 | 2024-05-02 10:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13,094 | 50.00% |
| CPRI240621C00052500 | 2024-05-02 10:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 68 | 23,443 | 25.00% |
| CPRI240816C00052500 | 2024-04-24 2:48PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 102 | 2,220 | 12.50% |
| CPRI240920C00052500 | 2024-05-02 1:55PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 347 | 12.50% |
| CPRI241018C00052500 | 2024-04-26 3:59PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 12.50% |
| CPRI241115C00052500 | 2024-05-02 3:35PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CPRI250117C00052500 | 2024-05-03 3:58PM EDT | 2025-01-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 9,182 | 22,766 | 12.50% |
| CPRI250321C00052500 | 2024-04-24 1:57PM EDT | 2025-03-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| CPRI260116C00052500 | 2024-04-29 9:30AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 645 | 6.25% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00052500 | 2024-04-24 2:42PM EDT | 2024-05-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 889 | 39 | 0.00% |
| CPRI240621P00052500 | 2024-04-24 2:28PM EDT | 2024-06-21 | 15.10 | 0.00 | 0.00 | 0.00 | - | 70 | 3 | 0.00% |
| CPRI240816P00052500 | 2024-04-16 9:34AM EDT | 2024-08-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI240920P00052500 | 2024-04-25 12:02PM EDT | 2024-09-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 14 | 52 | 0.00% |
| CPRI241018P00052500 | 2024-02-14 10:30AM EDT | 2024-10-18 | 6.80 | 5.00 | 9.50 | 0.00 | - | 1 | 21 | 0.00% |
| CPRI250117P00052500 | 2024-04-25 10:41AM EDT | 2025-01-17 | 18.38 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 0.00% |
| CPRI260116P00052500 | 2024-04-16 9:40AM EDT | 2026-01-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 66 | 64 | 0.00% |
