Marchés français ouverture 6 h 50 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 0,00 (0,00 %) EUR/USD
1,0770 -0,0003 (-0,03 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 758,88 -744,78 (-1,25 %)
Capri Holdings Limited (CPRI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00050000 | 2024-04-26 2:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 75 | 38,239 | 85.16% |
| CPRI240621C00050000 | 2024-05-02 9:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 7,214 | 55.47% |
| CPRI240816C00050000 | 2024-04-30 10:17AM EDT | 2024-08-16 | 0.23 | 0.10 | 0.25 | 0.00 | - | 50 | 875 | 41.41% |
| CPRI240920C00050000 | 2024-05-03 3:11PM EDT | 2024-09-20 | 1.00 | 0.25 | 1.00 | 0.00 | - | 2 | 597 | 51.98% |
| CPRI241018C00050000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 1.70 | 1.40 | 1.90 | +0.55 | +47.83% | 1 | 383 | 56.62% |
| CPRI241115C00050000 | 2024-05-06 9:41AM EDT | 2024-11-15 | 2.30 | 1.65 | 2.55 | +0.25 | +12.20% | 2 | 133 | 57.69% |
| CPRI250117C00050000 | 2024-05-06 2:30PM EDT | 2025-01-17 | 2.50 | 2.25 | 2.75 | 0.00 | - | 88 | 14,619 | 53.99% |
| CPRI250321C00050000 | 2024-04-30 1:27PM EDT | 2025-03-21 | 2.50 | 0.00 | 5.00 | 0.00 | - | 1 | 129 | 68.37% |
| CPRI260116C00050000 | 2024-04-30 11:46AM EDT | 2026-01-16 | 2.34 | 2.35 | 3.00 | 0.00 | - | 41 | 1,472 | 37.71% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00050000 | 2024-05-02 3:06PM EDT | 2024-05-17 | 15.10 | 13.90 | 14.80 | 0.00 | - | 980 | 1,040 | 101.56% |
| CPRI240621P00050000 | 2024-05-06 2:35PM EDT | 2024-06-21 | 14.40 | 12.00 | 14.60 | 0.00 | - | 1 | 17,168 | 65.82% |
| CPRI240816P00050000 | 2024-04-24 2:28PM EDT | 2024-08-16 | 14.40 | 12.30 | 16.00 | 0.00 | - | 41 | 0 | 73.39% |
| CPRI240920P00050000 | 2024-04-24 2:03PM EDT | 2024-09-20 | 14.52 | 12.00 | 16.50 | 0.00 | - | 1 | 1 | 70.26% |
| CPRI241018P00050000 | 2024-02-29 11:43AM EDT | 2024-10-18 | 6.40 | 6.90 | 7.80 | 0.00 | - | 2 | 13 | 0.00% |
| CPRI241115P00050000 | 2024-04-25 10:06AM EDT | 2024-11-15 | 15.80 | 13.00 | 17.60 | 0.00 | - | 5 | 10 | 71.09% |
| CPRI250117P00050000 | 2024-04-30 12:08PM EDT | 2025-01-17 | 16.27 | 14.40 | 16.20 | 0.00 | - | 28 | 19,517 | 48.41% |
| CPRI260116P00050000 | 2024-04-30 12:08PM EDT | 2026-01-16 | 16.34 | 13.50 | 18.50 | 0.00 | - | 73 | 174 | 44.81% |
