Marchés français ouverture 4 h 7 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 688,66 +452,59 (+1,18 %) EUR/USD
1,0768 -0,0006 (-0,05 %) HANG SENG
18 535,46 -42,84 (-0,23 %) Bitcoin EUR
59 114,97 -299,44 (-0,50 %)
Capri Holdings Limited (CPRI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:47.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00047500 | 2024-05-02 11:03AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 30 | 1,490 | 74.22% |
| CPRI240621C00047500 | 2024-05-06 3:29PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 7,866 | 48.83% |
| CPRI240816C00047500 | 2024-05-06 9:32AM EDT | 2024-08-16 | 0.26 | 0.15 | 0.30 | -0.09 | -25.71% | 19 | 133 | 38.28% |
| CPRI240920C00047500 | 2024-04-30 10:25AM EDT | 2024-09-20 | 0.65 | 0.50 | 1.15 | 0.00 | - | 2 | 139 | 49.34% |
| CPRI241018C00047500 | 2024-04-29 11:33AM EDT | 2024-10-18 | 2.50 | 0.20 | 2.50 | 0.00 | - | 22 | 195 | 62.06% |
| CPRI241115C00047500 | 2024-04-29 11:33AM EDT | 2024-11-15 | 3.00 | 0.75 | 5.50 | 0.00 | - | 2 | 300 | 63.99% |
| CPRI250117C00047500 | 2024-05-06 10:01AM EDT | 2025-01-17 | 3.50 | 3.10 | 4.00 | 0.00 | - | 1 | 3,797 | 59.35% |
| CPRI250321C00047500 | 2024-04-29 10:23AM EDT | 2025-03-21 | 2.69 | 1.10 | 6.00 | 0.00 | - | 9 | 39 | 53.16% |
| CPRI260116C00047500 | 2024-05-02 3:11PM EDT | 2026-01-16 | 3.80 | 3.00 | 6.50 | 0.00 | - | 2 | 1,411 | 54.30% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00047500 | 2024-05-03 12:49PM EDT | 2024-05-17 | 11.92 | 11.00 | 12.40 | 0.00 | - | 5 | 78 | 142.58% |
| CPRI240621P00047500 | 2024-05-02 3:05PM EDT | 2024-06-21 | 12.00 | 11.40 | 12.50 | 0.00 | - | 410 | 554 | 50.78% |
| CPRI240816P00047500 | 2024-04-24 2:21PM EDT | 2024-08-16 | 11.77 | 9.70 | 13.80 | 0.00 | - | 2 | 0 | 71.83% |
| CPRI240920P00047500 | 2024-04-24 2:11PM EDT | 2024-09-20 | 11.33 | 9.20 | 14.00 | 0.00 | - | 2 | 0 | 64.62% |
| CPRI241018P00047500 | 2024-04-25 10:03AM EDT | 2024-10-18 | 13.50 | 10.60 | 15.10 | 0.00 | - | 1 | 6 | 71.51% |
| CPRI241115P00047500 | 2024-04-25 11:16AM EDT | 2024-11-15 | 13.50 | 11.50 | 16.00 | 0.00 | - | 1 | 6 | 51.66% |
| CPRI250117P00047500 | 2024-04-29 11:38AM EDT | 2025-01-17 | 13.40 | 12.50 | 14.60 | 0.00 | - | 2,005 | 15,893 | 52.91% |
| CPRI250321P00047500 | 2024-04-24 2:40PM EDT | 2025-03-21 | 12.97 | 11.60 | 16.50 | 0.00 | - | - | 1 | 62.35% |
| CPRI260116P00047500 | 2024-05-01 10:55AM EDT | 2026-01-16 | 14.29 | 11.50 | 16.50 | 0.00 | - | 2 | 488 | 44.74% |
