Marchés français ouverture 3 h 29 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 688,66 +452,59 (+1,18 %) EUR/USD
1,0771 -0,0002 (-0,02 %) HANG SENG
18 454,43 -123,87 (-0,67 %) Bitcoin EUR
58 474,18 -841,57 (-1,42 %)
Capri Holdings Limited (CPRI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00045000 | 2024-05-06 12:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 28,732 | 69.14% |
| CPRI240621C00045000 | 2024-05-02 11:14AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.30 | 0.00 | - | 80 | 2,309 | 49.02% |
| CPRI240816C00045000 | 2024-05-06 3:41PM EDT | 2024-08-16 | 0.39 | 0.20 | 0.40 | +0.04 | +11.43% | 1 | 2,559 | 35.60% |
| CPRI240920C00045000 | 2024-05-01 9:50AM EDT | 2024-09-20 | 0.60 | 0.60 | 1.45 | 0.00 | - | 1 | 140 | 48.02% |
| CPRI241018C00045000 | 2024-05-06 10:28AM EDT | 2024-10-18 | 2.85 | 2.60 | 5.00 | +0.05 | +1.79% | 4 | 129 | 70.65% |
| CPRI241115C00045000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 3.50 | 1.60 | 6.40 | 0.00 | - | 1 | 3 | 67.32% |
| CPRI250117C00045000 | 2024-05-03 3:58PM EDT | 2025-01-17 | 4.40 | 4.00 | 4.90 | +0.20 | +4.76% | 1 | 11,580 | 62.31% |
| CPRI250321C00045000 | 2024-05-06 2:42PM EDT | 2025-03-21 | 4.13 | 4.00 | 6.50 | -0.47 | -10.22% | 1 | 33 | 61.88% |
| CPRI260116C00045000 | 2024-04-29 11:54AM EDT | 2026-01-16 | 4.86 | 4.20 | 7.50 | -0.09 | -1.82% | 10 | 71 | 56.51% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00045000 | 2024-05-02 3:05PM EDT | 2024-05-17 | 10.01 | 8.90 | 9.80 | 0.00 | - | 270 | 823 | 75.00% |
| CPRI240621P00045000 | 2024-05-06 1:41PM EDT | 2024-06-21 | 9.10 | 9.10 | 9.60 | -0.34 | -3.60% | 6 | 6,393 | 50.29% |
| CPRI240816P00045000 | 2024-05-03 10:38AM EDT | 2024-08-16 | 9.61 | 7.10 | 9.70 | 0.00 | - | 30 | 4,385 | 36.38% |
| CPRI240920P00045000 | 2024-05-01 9:48AM EDT | 2024-09-20 | 9.98 | 7.50 | 11.80 | 0.00 | - | 1 | 68 | 62.21% |
| CPRI241018P00045000 | 2024-04-30 11:49AM EDT | 2024-10-18 | 10.95 | 9.00 | 13.50 | 0.00 | - | 3 | 9 | 50.31% |
| CPRI241115P00045000 | 2024-04-04 9:30AM EDT | 2024-11-15 | 5.30 | 9.70 | 14.50 | 0.00 | - | 1 | 1 | 55.54% |
| CPRI250117P00045000 | 2024-04-30 11:12AM EDT | 2025-01-17 | 11.90 | 10.00 | 14.50 | 0.00 | - | 3 | 916 | 68.93% |
| CPRI250321P00045000 | 2024-04-15 11:17AM EDT | 2025-03-21 | 9.70 | 9.60 | 14.50 | 0.00 | - | - | 11 | 61.76% |
| CPRI260116P00045000 | 2024-04-30 10:00AM EDT | 2026-01-16 | 10.00 | 10.10 | 15.00 | 0.00 | - | 20 | 255 | 47.01% |
