La bourse est fermée
Dow Jones
38 766,70 +91,02 (+0,24 %) Nasdaq
16 302,42 +146,09 (+0,90 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0772 +0,0006 (+0,05 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 536,63 -891,53 (-1,50 %)
Capri Holdings Limited (CPRI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:23PM EDT. Marché ouvert.
Prix d’exercice:42.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00042500 | 2024-05-02 10:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 64 | 4,781 | 52.34% |
| CPRI240621C00042500 | 2024-05-02 12:00PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.35 | 0.00 | - | 10 | 1,097 | 41.50% |
| CPRI240816C00042500 | 2024-05-03 3:53PM EDT | 2024-08-16 | 0.60 | 0.30 | 0.70 | +0.10 | +20.00% | 1 | 438 | 35.30% |
| CPRI240920C00042500 | 2024-05-03 3:15PM EDT | 2024-09-20 | 1.05 | 0.45 | 3.50 | 0.00 | - | 10 | 17 | 66.41% |
| CPRI241018C00042500 | 2024-04-25 12:35PM EDT | 2024-10-18 | 3.00 | 1.60 | 5.60 | 0.00 | - | 1 | 81 | 61.60% |
| CPRI241115C00042500 | 2024-04-29 9:30AM EDT | 2024-11-15 | 4.40 | 2.60 | 7.30 | 0.00 | - | 1 | 15 | 70.12% |
| CPRI250117C00042500 | 2024-05-06 9:41AM EDT | 2025-01-17 | 5.62 | 4.80 | 7.40 | +0.32 | +6.04% | 2 | 115 | 70.53% |
| CPRI260116C00042500 | 2024-05-03 10:33AM EDT | 2026-01-16 | 6.30 | 4.00 | 9.00 | 0.00 | - | 1 | 9 | 61.06% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00042500 | 2024-05-03 3:03PM EDT | 2024-05-17 | 6.94 | 6.30 | 7.20 | 0.00 | - | 29 | 15,216 | 88.09% |
| CPRI240621P00042500 | 2024-05-02 12:33PM EDT | 2024-06-21 | 7.18 | 4.60 | 7.20 | 0.00 | - | 1 | 2,136 | 44.53% |
| CPRI240816P00042500 | 2024-04-30 10:07AM EDT | 2024-08-16 | 7.00 | 5.20 | 7.30 | 0.00 | - | 5 | 224 | 32.20% |
| CPRI240920P00042500 | 2024-05-03 3:03PM EDT | 2024-09-20 | 7.51 | 6.80 | 8.30 | 0.00 | - | 15 | 782 | 42.51% |
| CPRI241018P00042500 | 2024-05-03 2:13PM EDT | 2024-10-18 | 9.60 | 8.90 | 10.30 | 0.00 | - | 14 | 328 | 53.47% |
| CPRI241115P00042500 | 2024-04-17 1:47PM EDT | 2024-11-15 | 7.45 | 8.00 | 12.90 | 0.00 | - | 1 | 2 | 57.89% |
| CPRI250117P00042500 | 2024-04-29 12:01PM EDT | 2025-01-17 | 10.57 | 8.40 | 12.90 | 0.00 | - | 1 | 1,350 | 52.00% |
| CPRI260116P00042500 | 2024-04-16 11:38AM EDT | 2026-01-16 | 9.10 | 9.10 | 14.00 | 0.00 | - | 50 | 118 | 51.55% |
