La bourse ferme dans 4 h 35 min
CAC 40
8 016,60 +59,03 (+0,74 %) Euro Stoxx 50
4 958,71 +37,23 (+0,76 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0774 +0,0007 (+0,06 %) Gold future
2 328,30 +19,70 (+0,85 %) Bitcoin EUR
59 428,20 +369,36 (+0,63 %)
Capri Holdings Limited (CPRI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00040000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| CPRI240524C00040000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 39 | 49 | 12.50% |
| CPRI240621C00040000 | 2024-05-03 12:44PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 6,573 | 6.25% |
| CPRI240816C00040000 | 2024-05-03 11:49AM EDT | 2024-08-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CPRI240920C00040000 | 2024-05-02 3:48PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| CPRI241018C00040000 | 2024-04-23 3:24PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 27 | 43 | 3.13% |
| CPRI241115C00040000 | 2024-05-03 3:15PM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 120 | 154 | 3.13% |
| CPRI250117C00040000 | 2024-05-03 3:58PM EDT | 2025-01-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| CPRI250321C00040000 | 2024-04-24 10:00AM EDT | 2025-03-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CPRI260116C00040000 | 2024-04-24 2:20PM EDT | 2026-01-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00040000 | 2024-05-02 3:06PM EDT | 2024-05-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1,900 | 2,056 | 0.00% |
| CPRI240621P00040000 | 2024-05-03 10:38AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 40 | 8,971 | 0.00% |
| CPRI240816P00040000 | 2024-05-03 9:39AM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 12 | 6,741 | 0.00% |
| CPRI240920P00040000 | 2024-05-03 2:23PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CPRI241018P00040000 | 2024-04-29 11:41AM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI241115P00040000 | 2024-05-02 12:33PM EDT | 2024-11-15 | 8.78 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CPRI250117P00040000 | 2024-05-03 9:57AM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 18,098 | 0.00% |
| CPRI250321P00040000 | 2024-04-12 11:37AM EDT | 2025-03-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CPRI260116P00040000 | 2024-04-26 10:20AM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 8 | 106 | 0.00% |
