La bourse est fermée
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0772 +0,0006 (+0,05 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 787,01 -418,55 (-0,71 %)
Capri Holdings Limited (CPRI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:37.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00037500 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1,002 | 2,118 | 26.86% |
| CPRI240621C00037500 | 2024-05-06 3:51PM EDT | 2024-06-21 | 0.65 | 0.65 | 0.75 | +0.10 | +18.18% | 121 | 2,053 | 28.03% |
| CPRI240816C00037500 | 2024-05-06 1:09PM EDT | 2024-08-16 | 1.60 | 1.25 | 1.70 | +0.30 | +23.08% | 201 | 463 | 32.08% |
| CPRI240920C00037500 | 2024-05-02 3:39PM EDT | 2024-09-20 | 2.10 | 0.90 | 5.00 | 0.00 | - | - | 429 | 65.50% |
| CPRI241018C00037500 | 2024-05-02 1:55PM EDT | 2024-10-18 | 5.20 | 3.40 | 7.50 | 0.00 | - | 1 | 26 | 64.42% |
| CPRI241115C00037500 | 2024-04-23 2:09PM EDT | 2024-11-15 | 5.79 | 4.00 | 8.60 | 0.00 | - | 2 | 1 | 67.83% |
| CPRI250117C00037500 | 2024-05-03 11:27AM EDT | 2025-01-17 | 6.80 | 6.00 | 9.50 | 0.00 | - | 15 | 353 | 71.26% |
| CPRI260116C00037500 | 2024-04-26 12:35PM EDT | 2026-01-16 | 8.50 | 6.00 | 11.00 | 0.00 | - | 1 | 116 | 64.09% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00037500 | 2024-05-06 3:13PM EDT | 2024-05-17 | 1.75 | 1.65 | 2.20 | -0.05 | -2.78% | 14 | 40,480 | 41.36% |
| CPRI240621P00037500 | 2024-05-01 3:13PM EDT | 2024-06-21 | 2.51 | 1.80 | 4.50 | 0.00 | - | 2 | 19,459 | 67.82% |
| CPRI240816P00037500 | 2024-04-24 9:34AM EDT | 2024-08-16 | 2.90 | 2.45 | 4.80 | 0.00 | - | 149 | 1,663 | 49.78% |
| CPRI240920P00037500 | 2024-04-18 10:35AM EDT | 2024-09-20 | 3.86 | 1.95 | 6.00 | 0.00 | - | 4 | 66 | 56.71% |
| CPRI241018P00037500 | 2024-04-25 11:13AM EDT | 2024-10-18 | 6.50 | 4.30 | 8.50 | 0.00 | - | 1 | 46 | 55.87% |
| CPRI241115P00037500 | 2024-04-29 11:41AM EDT | 2024-11-15 | 6.95 | 5.10 | 10.00 | 0.00 | - | 4 | 23 | 62.79% |
| CPRI250117P00037500 | 2024-05-03 3:59PM EDT | 2025-01-17 | 7.60 | 7.00 | 7.80 | 0.00 | - | 106 | 6,413 | 53.30% |
| CPRI250321P00037500 | 2024-04-25 3:37PM EDT | 2025-03-21 | 8.10 | 5.50 | 10.10 | 0.00 | - | 2 | 5 | 50.79% |
| CPRI260116P00037500 | 2024-04-26 10:45AM EDT | 2026-01-16 | 9.10 | 7.70 | 9.30 | 0.00 | - | 3 | 68 | 44.67% |
