Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240524C00036000 | 2024-05-07 12:10PM EDT | 2024-05-24 | 0.43 | 0.00 | 2.45 | 0.00 | - | - | 2 | 67.97% |
CPRI240607C00036000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 1.25 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 76.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240607P00036000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 1.70 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 73.78% |
CPRI240614P00036000 | 2024-05-16 9:30AM EDT | 2024-06-14 | 1.00 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 76.37% |