Marchés français ouverture 6 h 52 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 0,00 (0,00 %) EUR/USD
1,0772 -0,0001 (-0,01 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 703,11 -822,98 (-1,38 %)
Capri Holdings Limited (CPRI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240510C00035000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 1.00 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 108.98% |
| CPRI240517C00035000 | 2024-05-06 3:05PM EDT | 2024-05-17 | 0.80 | 0.80 | 1.15 | -0.12 | -13.04% | 59 | 30,720 | 29.69% |
| CPRI240524C00035000 | 2024-04-25 1:21PM EDT | 2024-05-24 | 1.00 | 0.10 | 5.00 | 0.00 | - | - | 1 | 69.19% |
| CPRI240531C00035000 | 2024-05-03 9:39AM EDT | 2024-05-31 | 1.50 | 0.10 | 4.20 | 0.00 | - | 10 | 10 | 103.91% |
| CPRI240607C00035000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 1.70 | 0.10 | 4.00 | 0.00 | - | 1 | 2 | 86.96% |
| CPRI240621C00035000 | 2024-05-06 3:30PM EDT | 2024-06-21 | 1.60 | 1.40 | 1.95 | +0.10 | +6.67% | 5 | 1,095 | 31.10% |
| CPRI240816C00035000 | 2024-05-03 9:42AM EDT | 2024-08-16 | 2.35 | 2.00 | 3.00 | 0.00 | - | 1 | 46 | 35.16% |
| CPRI240920C00035000 | 2024-04-30 10:43AM EDT | 2024-09-20 | 3.55 | 1.85 | 6.00 | 0.00 | - | 7 | 71 | 65.53% |
| CPRI241018C00035000 | 2024-04-30 10:43AM EDT | 2024-10-18 | 4.95 | 4.50 | 8.50 | 0.00 | - | - | 7 | 65.11% |
| CPRI241115C00035000 | 2024-04-15 12:40PM EDT | 2024-11-15 | 9.20 | 5.60 | 10.40 | 0.00 | - | 5 | 12 | 75.29% |
| CPRI250117C00035000 | 2024-04-29 3:55PM EDT | 2025-01-17 | 8.00 | 7.20 | 10.50 | 0.00 | - | 5 | 614 | 72.88% |
| CPRI260116C00035000 | 2024-05-06 9:52AM EDT | 2026-01-16 | 9.73 | 7.00 | 12.00 | -1.77 | -15.39% | 10 | 111 | 50.54% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00035000 | 2024-05-03 3:13PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.25 | -0.10 | -40.00% | 6 | 21,884 | 21.97% |
| CPRI240607P00035000 | 2024-05-02 9:30AM EDT | 2024-06-07 | 0.90 | 0.00 | 3.10 | 0.00 | - | - | 2 | 82.86% |
| CPRI240614P00035000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 1.35 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 36.67% |
| CPRI240621P00035000 | 2024-05-06 2:42PM EDT | 2024-06-21 | 0.68 | 0.60 | 0.80 | +0.08 | +13.33% | 4 | 21,902 | 22.51% |
| CPRI240816P00035000 | 2024-05-03 1:14PM EDT | 2024-08-16 | 1.35 | 0.10 | 1.50 | 0.00 | - | 1 | 1,903 | 24.73% |
| CPRI240920P00035000 | 2024-04-30 11:46AM EDT | 2024-09-20 | 2.65 | 2.05 | 3.20 | 0.00 | - | 93 | 7,187 | 41.24% |
| CPRI241018P00035000 | 2024-04-30 11:06AM EDT | 2024-10-18 | 4.60 | 2.95 | 7.00 | 0.00 | - | 10 | 128 | 56.57% |
| CPRI241115P00035000 | 2024-05-01 9:49AM EDT | 2024-11-15 | 6.00 | 3.50 | 6.40 | 0.00 | - | 2 | 509 | 52.05% |
| CPRI250117P00035000 | 2024-05-06 3:50PM EDT | 2025-01-17 | 6.51 | 6.10 | 6.60 | +0.11 | +1.72% | 4 | 38,391 | 57.34% |
| CPRI250321P00035000 | 2024-04-29 12:12PM EDT | 2025-03-21 | 6.15 | 4.10 | 9.00 | 0.00 | - | 2 | 19 | 52.93% |
| CPRI260116P00035000 | 2024-05-01 2:21PM EDT | 2026-01-16 | 7.21 | 5.80 | 7.70 | +0.61 | +9.24% | 10 | 174 | 44.47% |
