La bourse ferme dans 3 h 52 min
CAC 40
8 021,82 +64,25 (+0,81 %) Euro Stoxx 50
4 961,01 +39,53 (+0,80 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0775 +0,0008 (+0,08 %) Gold future
2 329,50 +20,90 (+0,91 %) Bitcoin EUR
59 583,38 +290,43 (+0,49 %)
Capri Holdings Limited (CPRI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:32.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00032500 | 2024-05-03 1:11PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI240621C00032500 | 2024-04-29 12:29PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| CPRI240816C00032500 | 2024-04-30 11:21AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| CPRI241018C00032500 | 2024-04-15 10:08AM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CPRI250117C00032500 | 2024-04-16 3:30PM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 46 | 50 | 0.00% |
| CPRI250321C00032500 | 2024-04-30 9:30AM EDT | 2025-03-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CPRI260116C00032500 | 2024-03-12 3:38PM EDT | 2026-01-16 | 18.30 | 11.00 | 16.00 | 0.00 | - | 4 | 9 | 69.06% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240510P00032500 | 2024-05-01 2:13PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 25.00% |
| CPRI240517P00032500 | 2024-05-02 12:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 12,112 | 12.50% |
| CPRI240621P00032500 | 2024-05-03 2:40PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 6,406 | 6.25% |
| CPRI240816P00032500 | 2024-05-02 10:29AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 10,264 | 6.25% |
| CPRI240920P00032500 | 2024-04-29 3:37PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 45 | 1,260 | 3.13% |
| CPRI241018P00032500 | 2024-04-26 11:50AM EDT | 2024-10-18 | 3.66 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 3.13% |
| CPRI241115P00032500 | 2024-04-23 3:01PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 3.13% |
| CPRI250117P00032500 | 2024-05-03 11:27AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5,483 | 3.13% |
| CPRI250321P00032500 | 2024-04-24 11:29AM EDT | 2025-03-21 | 5.23 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| CPRI260116P00032500 | 2024-04-16 9:42AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 1.56% |
