La bourse ferme dans 2 h 40 min
CAC 40
8 026,03 +68,46 (+0,86 %) Euro Stoxx 50
4 965,49 +44,01 (+0,89 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0792 +0,0026 (+0,24 %) Gold future
2 330,50 +21,90 (+0,95 %) Bitcoin EUR
58 944,34 -118,30 (-0,20 %)
Capri Holdings Limited (CPRI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:27.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621C00027500 | 2023-10-23 10:50AM EDT | 2024-06-21 | 24.60 | 21.60 | 22.70 | 0.00 | - | 1 | 1 | 435.45% |
| CPRI240920C00027500 | 2024-03-20 3:00PM EDT | 2024-09-20 | 21.20 | 11.60 | 13.40 | 0.00 | - | 30 | 40 | 101.98% |
| CPRI241018C00027500 | 2024-04-25 2:21PM EDT | 2024-10-18 | 9.91 | 0.00 | 0.00 | 0.00 | - | 12 | 38 | 0.00% |
| CPRI250117C00027500 | 2024-04-17 3:58PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 22 | 20 | 0.00% |
| CPRI250321C00027500 | 2024-04-25 11:47AM EDT | 2025-03-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 28 | 0.00% |
| CPRI260116C00027500 | 2024-04-29 3:51PM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00027500 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CPRI240621P00027500 | 2024-04-25 1:18PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 391 | 12.50% |
| CPRI240816P00027500 | 2024-04-30 11:23AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 3,080 | 12.50% |
| CPRI240920P00027500 | 2024-04-22 10:39AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 12.50% |
| CPRI241018P00027500 | 2024-04-25 3:31PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 81 | 550 | 12.50% |
| CPRI241115P00027500 | 2024-05-03 10:43AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 6.25% |
| CPRI250117P00027500 | 2024-05-03 10:49AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 84 | 1,607 | 6.25% |
| CPRI250321P00027500 | 2024-05-01 3:13PM EDT | 2025-03-21 | 3.01 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 6.25% |
| CPRI260116P00027500 | 2024-04-17 3:35PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 13 | 24 | 6.25% |
