La bourse ferme dans 1 h 36 min
CAC 40
7 998,47 +40,90 (+0,51 %) Euro Stoxx 50
4 949,57 +28,09 (+0,57 %) Dow Jones
38 823,45 +147,77 (+0,38 %) EUR/USD
1,0785 +0,0019 (+0,17 %) Gold future
2 335,30 +26,70 (+1,16 %) Bitcoin EUR
59 287,96 -219,64 (-0,37 %)
Capri Holdings Limited (CPRI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:44AM EDT. Marché ouvert.
Prix d’exercice:25.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621C00025000 | 2024-04-15 2:26PM EDT | 2024-06-21 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CPRI250117C00025000 | 2024-04-24 11:37AM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| CPRI250321C00025000 | 2024-04-25 11:47AM EDT | 2025-03-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 32 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00025000 | 2024-04-26 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 50.00% |
| CPRI240621P00025000 | 2023-12-21 3:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 638 | 107.42% |
| CPRI240816P00025000 | 2024-04-18 3:46PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CPRI240920P00025000 | 2024-04-05 3:44PM EDT | 2024-09-20 | 0.45 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 64.26% |
| CPRI241018P00025000 | 2024-05-01 3:18PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 12.50% |
| CPRI241115P00025000 | 2024-04-25 1:18PM EDT | 2024-11-15 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 82 | 12.50% |
| CPRI250117P00025000 | 2024-05-03 3:53PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5,061 | 49,770 | 12.50% |
| CPRI250321P00025000 | 2024-04-25 11:47AM EDT | 2025-03-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 6.25% |
| CPRI260116P00025000 | 2024-04-24 2:38PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
